1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2009

National Bank of Romania HUF rates in 2009

Average 1 HUF = 0.015139 RON

The mean of all 254 publications in 2009, ranging from 0.013573 to 0.016208 RON.

0.0140.0150.016Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.015608
Wed, 30 Dec 20090.015551
Tue, 29 Dec 20090.015455
Mon, 28 Dec 20090.015355
Thu, 24 Dec 20090.015375
Wed, 23 Dec 20090.015360
Tue, 22 Dec 20090.015419
Mon, 21 Dec 20090.015308
Fri, 18 Dec 20090.015212
Thu, 17 Dec 20090.015168
Wed, 16 Dec 20090.015330
Tue, 15 Dec 20090.015404
Mon, 14 Dec 20090.015565
Fri, 11 Dec 20090.015561
Thu, 10 Dec 20090.015548
Wed, 9 Dec 20090.015496
Tue, 8 Dec 20090.015628
Mon, 7 Dec 20090.015649
Fri, 4 Dec 20090.015600
Thu, 3 Dec 20090.015641
Wed, 2 Dec 20090.015712
Mon, 30 Nov 20090.015707
Fri, 27 Nov 20090.015721
Thu, 26 Nov 20090.015811
Wed, 25 Nov 20090.015921
Tue, 24 Nov 20090.015909
Mon, 23 Nov 20090.016011
Fri, 20 Nov 20090.015959
Thu, 19 Nov 20090.016026
Wed, 18 Nov 20090.016128
Tue, 17 Nov 20090.016141
Mon, 16 Nov 20090.016029
Fri, 13 Nov 20090.015965
Thu, 12 Nov 20090.015914
Wed, 11 Nov 20090.015951
Tue, 10 Nov 20090.015822
Mon, 9 Nov 20090.015733
Fri, 6 Nov 20090.015647
Thu, 5 Nov 20090.015523
Wed, 4 Nov 20090.015533
Tue, 3 Nov 20090.015403
Mon, 2 Nov 20090.015657
Fri, 30 Oct 20090.015759
Thu, 29 Oct 20090.015708
Wed, 28 Oct 20090.015784
Tue, 27 Oct 20090.015988
Mon, 26 Oct 20090.016043
Fri, 23 Oct 20090.016179
Thu, 22 Oct 20090.016147
Wed, 21 Oct 20090.016208
Tue, 20 Oct 20090.016205
Mon, 19 Oct 20090.016081
Fri, 16 Oct 20090.016016
Thu, 15 Oct 20090.016069
Wed, 14 Oct 20090.016069
Tue, 13 Oct 20090.015986
Mon, 12 Oct 20090.015870
Fri, 9 Oct 20090.015815
Thu, 8 Oct 20090.015813
Wed, 7 Oct 20090.015961
Tue, 6 Oct 20090.015980
Mon, 5 Oct 20090.015972
Fri, 2 Oct 20090.015799
Thu, 1 Oct 20090.015739
Wed, 30 Sep 20090.015548
Tue, 29 Sep 20090.015537
Mon, 28 Sep 20090.015530
Fri, 25 Sep 20090.015552
Thu, 24 Sep 20090.015555
Wed, 23 Sep 20090.015593
Tue, 22 Sep 20090.015699
Mon, 21 Sep 20090.015693
Fri, 18 Sep 20090.015762
Thu, 17 Sep 20090.015785
Wed, 16 Sep 20090.015761
Tue, 15 Sep 20090.015646
Mon, 14 Sep 20090.015574
Fri, 11 Sep 20090.015607
Thu, 10 Sep 20090.015565
Wed, 9 Sep 20090.015695
Tue, 8 Sep 20090.015586
Mon, 7 Sep 20090.015599
Fri, 4 Sep 20090.015463
Thu, 3 Sep 20090.015450
Wed, 2 Sep 20090.015336
Tue, 1 Sep 20090.015411
Mon, 31 Aug 20090.015531
Fri, 28 Aug 20090.015584
Thu, 27 Aug 20090.015735
Wed, 26 Aug 20090.015778
Tue, 25 Aug 20090.015769
Mon, 24 Aug 20090.015723
Fri, 21 Aug 20090.015708
Thu, 20 Aug 20090.015615
Wed, 19 Aug 20090.015426
Tue, 18 Aug 20090.015467
Mon, 17 Aug 20090.015424
Fri, 14 Aug 20090.015669
Thu, 13 Aug 20090.015753
Wed, 12 Aug 20090.015399
Tue, 11 Aug 20090.015535
Mon, 10 Aug 20090.015670
Fri, 7 Aug 20090.015500
Thu, 6 Aug 20090.015651
Wed, 5 Aug 20090.015786
Tue, 4 Aug 20090.015796
Mon, 3 Aug 20090.015830
Fri, 31 Jul 20090.015821
Thu, 30 Jul 20090.015695
Wed, 29 Jul 20090.015635
Tue, 28 Jul 20090.015792
Mon, 27 Jul 20090.015752
Fri, 24 Jul 20090.015749
Thu, 23 Jul 20090.015601
Wed, 22 Jul 20090.015588
Tue, 21 Jul 20090.015526
Mon, 20 Jul 20090.015522
Fri, 17 Jul 20090.015527
Thu, 16 Jul 20090.015407
Wed, 15 Jul 20090.015415
Tue, 14 Jul 20090.015314
Mon, 13 Jul 20090.015181
Fri, 10 Jul 20090.015214
Thu, 9 Jul 20090.015305
Wed, 8 Jul 20090.015201
Tue, 7 Jul 20090.015405
Mon, 6 Jul 20090.015349
Fri, 3 Jul 20090.015482
Thu, 2 Jul 20090.015685
Wed, 1 Jul 20090.015479
Tue, 30 Jun 20090.015430
Mon, 29 Jun 20090.015260
Fri, 26 Jun 20090.015287
Thu, 25 Jun 20090.015229
Wed, 24 Jun 20090.015158
Tue, 23 Jun 20090.014999
Mon, 22 Jun 20090.015143
Fri, 19 Jun 20090.015064
Thu, 18 Jun 20090.014926
Wed, 17 Jun 20090.015002
Tue, 16 Jun 20090.015090
Mon, 15 Jun 20090.015076
Fri, 12 Jun 20090.015091
Thu, 11 Jun 20090.014994
Wed, 10 Jun 20090.015025
Tue, 9 Jun 20090.014859
Fri, 5 Jun 20090.014603
Thu, 4 Jun 20090.014712
Wed, 3 Jun 20090.014855
Tue, 2 Jun 20090.014853
Mon, 1 Jun 20090.014898
Fri, 29 May 20090.014849
Thu, 28 May 20090.014724
Wed, 27 May 20090.014879
Tue, 26 May 20090.014797
Mon, 25 May 20090.014844
Fri, 22 May 20090.015001
Thu, 21 May 20090.015022
Wed, 20 May 20090.015022
Tue, 19 May 20090.014935
Mon, 18 May 20090.014581
Fri, 15 May 20090.014540
Thu, 14 May 20090.014484
Wed, 13 May 20090.014863
Tue, 12 May 20090.014867
Mon, 11 May 20090.014864
Fri, 8 May 20090.014846
Thu, 7 May 20090.014851
Wed, 6 May 20090.014629
Tue, 5 May 20090.014634
Mon, 4 May 20090.014568
Thu, 30 Apr 20090.014481
Wed, 29 Apr 20090.014372
Tue, 28 Apr 20090.014223
Mon, 27 Apr 20090.014285
Fri, 24 Apr 20090.014276
Thu, 23 Apr 20090.014274
Wed, 22 Apr 20090.014246
Tue, 21 Apr 20090.014176
Fri, 17 Apr 20090.014318
Thu, 16 Apr 20090.014412
Wed, 15 Apr 20090.014416
Tue, 14 Apr 20090.014280
Mon, 13 Apr 20090.014243
Fri, 10 Apr 20090.014242
Thu, 9 Apr 20090.014273
Wed, 8 Apr 20090.014064
Tue, 7 Apr 20090.013982
Mon, 6 Apr 20090.014209
Fri, 3 Apr 20090.014170
Thu, 2 Apr 20090.014117
Wed, 1 Apr 20090.013790
Tue, 31 Mar 20090.013685
Mon, 30 Mar 20090.013752
Fri, 27 Mar 20090.014021
Thu, 26 Mar 20090.014157
Wed, 25 Mar 20090.014258
Tue, 24 Mar 20090.014217
Mon, 23 Mar 20090.014125
Fri, 20 Mar 20090.014244
Thu, 19 Mar 20090.014418
Wed, 18 Mar 20090.014318
Tue, 17 Mar 20090.014426
Mon, 16 Mar 20090.014444
Fri, 13 Mar 20090.014450
Thu, 12 Mar 20090.013971
Wed, 11 Mar 20090.014261
Tue, 10 Mar 20090.013956
Mon, 9 Mar 20090.013816
Fri, 6 Mar 20090.013573
Thu, 5 Mar 20090.013812
Wed, 4 Mar 20090.013838
Tue, 3 Mar 20090.013962
Mon, 2 Mar 20090.013996
Fri, 27 Feb 20090.014471
Thu, 26 Feb 20090.014256
Wed, 25 Feb 20090.014330
Tue, 24 Feb 20090.014392
Mon, 23 Feb 20090.014304
Fri, 20 Feb 20090.014035
Thu, 19 Feb 20090.014170
Wed, 18 Feb 20090.014006
Tue, 17 Feb 20090.014015
Mon, 16 Feb 20090.014220
Fri, 13 Feb 20090.014427
Thu, 12 Feb 20090.014370
Wed, 11 Feb 20090.014543
Tue, 10 Feb 20090.014697
Mon, 9 Feb 20090.014640
Fri, 6 Feb 20090.014547
Thu, 5 Feb 20090.014480
Wed, 4 Feb 20090.014297
Tue, 3 Feb 20090.014362
Mon, 2 Feb 20090.014396
Fri, 30 Jan 20090.014353
Thu, 29 Jan 20090.014743
Wed, 28 Jan 20090.014802
Tue, 27 Jan 20090.014883
Mon, 26 Jan 20090.014828
Fri, 23 Jan 20090.014809
Thu, 22 Jan 20090.015205
Wed, 21 Jan 20090.015159
Tue, 20 Jan 20090.014971
Mon, 19 Jan 20090.015211
Fri, 16 Jan 20090.015387
Thu, 15 Jan 20090.015239
Wed, 14 Jan 20090.015395
Tue, 13 Jan 20090.015315
Mon, 12 Jan 20090.015260
Fri, 9 Jan 20090.015269
Thu, 8 Jan 20090.015306
Wed, 7 Jan 20090.015310
Tue, 6 Jan 20090.015205
Mon, 5 Jan 20090.015083

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"