National Bank of Romania HUF rates in 2006

Average 1 HUF = 0.013353 RON

The mean of all 254 publications in 2006, ranging from 0.012629 to 0.014712 RON.

Every rate of 2006

1 HUF in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.013437
Thu, 28 Dec 2006	0.013490
Wed, 27 Dec 2006	0.013295
Fri, 22 Dec 2006	0.013297
Thu, 21 Dec 2006	0.013374
Wed, 20 Dec 2006	0.013527
Tue, 19 Dec 2006	0.013515
Mon, 18 Dec 2006	0.013527
Fri, 15 Dec 2006	0.013533
Thu, 14 Dec 2006	0.013539
Wed, 13 Dec 2006	0.013492
Tue, 12 Dec 2006	0.013513
Mon, 11 Dec 2006	0.013387
Fri, 8 Dec 2006	0.013346
Thu, 7 Dec 2006	0.013366
Wed, 6 Dec 2006	0.013469
Tue, 5 Dec 2006	0.013428
Mon, 4 Dec 2006	0.013399
Thu, 30 Nov 2006	0.013410
Wed, 29 Nov 2006	0.013458
Tue, 28 Nov 2006	0.013416
Mon, 27 Nov 2006	0.013450
Fri, 24 Nov 2006	0.013417
Thu, 23 Nov 2006	0.013494
Wed, 22 Nov 2006	0.013609
Tue, 21 Nov 2006	0.013587
Mon, 20 Nov 2006	0.013511
Fri, 17 Nov 2006	0.013561
Thu, 16 Nov 2006	0.013583
Wed, 15 Nov 2006	0.013578
Tue, 14 Nov 2006	0.013542
Mon, 13 Nov 2006	0.013450
Fri, 10 Nov 2006	0.013446
Thu, 9 Nov 2006	0.013473
Wed, 8 Nov 2006	0.013415
Tue, 7 Nov 2006	0.013511
Mon, 6 Nov 2006	0.013548
Fri, 3 Nov 2006	0.013511
Thu, 2 Nov 2006	0.013541
Wed, 1 Nov 2006	0.013544
Tue, 31 Oct 2006	0.013458
Mon, 30 Oct 2006	0.013429
Fri, 27 Oct 2006	0.013473
Thu, 26 Oct 2006	0.013474
Wed, 25 Oct 2006	0.013415
Tue, 24 Oct 2006	0.013460
Mon, 23 Oct 2006	0.013440
Fri, 20 Oct 2006	0.013404
Thu, 19 Oct 2006	0.013351
Wed, 18 Oct 2006	0.013185
Tue, 17 Oct 2006	0.013180
Mon, 16 Oct 2006	0.013202
Fri, 13 Oct 2006	0.013192
Thu, 12 Oct 2006	0.013126
Wed, 11 Oct 2006	0.013096
Tue, 10 Oct 2006	0.012951
Mon, 9 Oct 2006	0.012899
Fri, 6 Oct 2006	0.012858
Thu, 5 Oct 2006	0.012878
Wed, 4 Oct 2006	0.012833
Tue, 3 Oct 2006	0.012858
Mon, 2 Oct 2006	0.012881
Fri, 29 Sep 2006	0.012934
Thu, 28 Sep 2006	0.012962
Wed, 27 Sep 2006	0.012962
Tue, 26 Sep 2006	0.012929
Mon, 25 Sep 2006	0.012918
Fri, 22 Sep 2006	0.012877
Thu, 21 Sep 2006	0.012801
Wed, 20 Sep 2006	0.012898
Tue, 19 Sep 2006	0.012896
Mon, 18 Sep 2006	0.012943
Fri, 15 Sep 2006	0.012843
Thu, 14 Sep 2006	0.012829
Wed, 13 Sep 2006	0.012812
Tue, 12 Sep 2006	0.012808
Mon, 11 Sep 2006	0.012759
Fri, 8 Sep 2006	0.012810
Thu, 7 Sep 2006	0.012743
Wed, 6 Sep 2006	0.012779
Tue, 5 Sep 2006	0.012765
Mon, 4 Sep 2006	0.012720
Fri, 1 Sep 2006	0.012691
Thu, 31 Aug 2006	0.012862
Wed, 30 Aug 2006	0.012800
Tue, 29 Aug 2006	0.012792
Mon, 28 Aug 2006	0.012702
Fri, 25 Aug 2006	0.012731
Thu, 24 Aug 2006	0.012686
Wed, 23 Aug 2006	0.012830
Tue, 22 Aug 2006	0.012714
Mon, 21 Aug 2006	0.012631
Fri, 18 Aug 2006	0.012707
Thu, 17 Aug 2006	0.012891
Wed, 16 Aug 2006	0.012778
Tue, 15 Aug 2006	0.012809
Mon, 14 Aug 2006	0.012932
Fri, 11 Aug 2006	0.013016
Thu, 10 Aug 2006	0.013017
Wed, 9 Aug 2006	0.013042
Tue, 8 Aug 2006	0.013023
Mon, 7 Aug 2006	0.013001
Fri, 4 Aug 2006	0.012919
Thu, 3 Aug 2006	0.012970
Wed, 2 Aug 2006	0.012915
Tue, 1 Aug 2006	0.012989
Mon, 31 Jul 2006	0.013031
Fri, 28 Jul 2006	0.013061
Thu, 27 Jul 2006	0.013079
Wed, 26 Jul 2006	0.013029
Tue, 25 Jul 2006	0.013056
Mon, 24 Jul 2006	0.012790
Fri, 21 Jul 2006	0.012997
Thu, 20 Jul 2006	0.012935
Wed, 19 Jul 2006	0.012948
Tue, 18 Jul 2006	0.012874
Mon, 17 Jul 2006	0.012760
Fri, 14 Jul 2006	0.012729
Thu, 13 Jul 2006	0.012797
Wed, 12 Jul 2006	0.012908
Tue, 11 Jul 2006	0.012860
Mon, 10 Jul 2006	0.012771
Fri, 7 Jul 2006	0.012776
Thu, 6 Jul 2006	0.012742
Wed, 5 Jul 2006	0.012756
Tue, 4 Jul 2006	0.012718
Mon, 3 Jul 2006	0.012659
Fri, 30 Jun 2006	0.012629
Thu, 29 Jun 2006	0.012699
Wed, 28 Jun 2006	0.012828
Tue, 27 Jun 2006	0.012899
Mon, 26 Jun 2006	0.012929
Fri, 23 Jun 2006	0.012904
Thu, 22 Jun 2006	0.012921
Wed, 21 Jun 2006	0.012750
Tue, 20 Jun 2006	0.012789
Mon, 19 Jun 2006	0.012836
Fri, 16 Jun 2006	0.012925
Thu, 15 Jun 2006	0.013064
Wed, 14 Jun 2006	0.013091
Tue, 13 Jun 2006	0.013091
Mon, 12 Jun 2006	0.013200
Fri, 9 Jun 2006	0.013361
Thu, 8 Jun 2006	0.013331
Wed, 7 Jun 2006	0.013359
Tue, 6 Jun 2006	0.013386
Mon, 5 Jun 2006	0.013402
Fri, 2 Jun 2006	0.013424
Thu, 1 Jun 2006	0.013406
Wed, 31 May 2006	0.013456
Tue, 30 May 2006	0.013504
Mon, 29 May 2006	0.013476
Fri, 26 May 2006	0.013496
Thu, 25 May 2006	0.013522
Wed, 24 May 2006	0.013518
Tue, 23 May 2006	0.013476
Mon, 22 May 2006	0.013412
Fri, 19 May 2006	0.013366
Thu, 18 May 2006	0.013370
Wed, 17 May 2006	0.013369
Tue, 16 May 2006	0.013331
Mon, 15 May 2006	0.013203
Fri, 12 May 2006	0.013106
Thu, 11 May 2006	0.013293
Wed, 10 May 2006	0.013311
Tue, 9 May 2006	0.013310
Mon, 8 May 2006	0.013352
Fri, 5 May 2006	0.013321
Thu, 4 May 2006	0.013290
Wed, 3 May 2006	0.013294
Tue, 2 May 2006	0.013215
Fri, 28 Apr 2006	0.013171
Thu, 27 Apr 2006	0.013107
Wed, 26 Apr 2006	0.013080
Tue, 25 Apr 2006	0.013133
Fri, 21 Apr 2006	0.013040
Thu, 20 Apr 2006	0.013133
Wed, 19 Apr 2006	0.013157
Tue, 18 Apr 2006	0.013066
Mon, 17 Apr 2006	0.013064
Fri, 14 Apr 2006	0.013101
Thu, 13 Apr 2006	0.013076
Wed, 12 Apr 2006	0.013179
Tue, 11 Apr 2006	0.013178
Mon, 10 Apr 2006	0.013092
Fri, 7 Apr 2006	0.013111
Thu, 6 Apr 2006	0.013125
Wed, 5 Apr 2006	0.013251
Tue, 4 Apr 2006	0.013287
Mon, 3 Apr 2006	0.013369
Fri, 31 Mar 2006	0.013249
Thu, 30 Mar 2006	0.013283
Wed, 29 Mar 2006	0.013209
Tue, 28 Mar 2006	0.013247
Mon, 27 Mar 2006	0.013275
Fri, 24 Mar 2006	0.013255
Thu, 23 Mar 2006	0.013347
Wed, 22 Mar 2006	0.013251
Tue, 21 Mar 2006	0.013320
Mon, 20 Mar 2006	0.013365
Fri, 17 Mar 2006	0.013509
Thu, 16 Mar 2006	0.013502
Wed, 15 Mar 2006	0.013424
Tue, 14 Mar 2006	0.013349
Mon, 13 Mar 2006	0.013480
Fri, 10 Mar 2006	0.013500
Thu, 9 Mar 2006	0.013613
Wed, 8 Mar 2006	0.013667
Tue, 7 Mar 2006	0.013660
Mon, 6 Mar 2006	0.013667
Fri, 3 Mar 2006	0.013686
Thu, 2 Mar 2006	0.013724
Wed, 1 Mar 2006	0.013725
Tue, 28 Feb 2006	0.013779
Mon, 27 Feb 2006	0.013890
Fri, 24 Feb 2006	0.013860
Thu, 23 Feb 2006	0.013870
Wed, 22 Feb 2006	0.013836
Tue, 21 Feb 2006	0.013879
Mon, 20 Feb 2006	0.013925
Fri, 17 Feb 2006	0.013937
Thu, 16 Feb 2006	0.014052
Wed, 15 Feb 2006	0.014047
Tue, 14 Feb 2006	0.014038
Mon, 13 Feb 2006	0.014043
Fri, 10 Feb 2006	0.014108
Thu, 9 Feb 2006	0.014134
Wed, 8 Feb 2006	0.014248
Tue, 7 Feb 2006	0.014326
Mon, 6 Feb 2006	0.014374
Fri, 3 Feb 2006	0.014376
Thu, 2 Feb 2006	0.014325
Wed, 1 Feb 2006	0.014379
Tue, 31 Jan 2006	0.014324
Mon, 30 Jan 2006	0.014366
Fri, 27 Jan 2006	0.014387
Thu, 26 Jan 2006	0.014504
Wed, 25 Jan 2006	0.014551
Tue, 24 Jan 2006	0.014517
Mon, 23 Jan 2006	0.014501
Fri, 20 Jan 2006	0.014550
Thu, 19 Jan 2006	0.014516
Wed, 18 Jan 2006	0.014485
Tue, 17 Jan 2006	0.014587
Mon, 16 Jan 2006	0.014513
Fri, 13 Jan 2006	0.014498
Thu, 12 Jan 2006	0.014540
Wed, 11 Jan 2006	0.014521
Tue, 10 Jan 2006	0.014590
Mon, 9 Jan 2006	0.014706
Fri, 6 Jan 2006	0.014686
Thu, 5 Jan 2006	0.014712
Wed, 4 Jan 2006	0.014634
Tue, 3 Jan 2006	0.014584

Monthly averages

January		0.014537
February		0.014071
March		0.013448
April		0.013143
May		0.013363
June		0.013056
July		0.012870
August		0.012859
September		0.012842
October		0.013184
November		0.013503
December		0.013441

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"