1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2021

National Bank of Romania HUF rates in 2021

Average 1 HUF = 0.013730 RON

The mean of all 254 publications in 2021, ranging from 0.013282 to 0.014237 RON.

0.01350.014Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.013391
Thu, 30 Dec 20210.013380
Wed, 29 Dec 20210.013405
Tue, 28 Dec 20210.013398
Mon, 27 Dec 20210.013340
Fri, 24 Dec 20210.013359
Thu, 23 Dec 20210.013399
Wed, 22 Dec 20210.013452
Tue, 21 Dec 20210.013460
Mon, 20 Dec 20210.013487
Fri, 17 Dec 20210.013451
Thu, 16 Dec 20210.013397
Wed, 15 Dec 20210.013408
Tue, 14 Dec 20210.013515
Mon, 13 Dec 20210.013504
Fri, 10 Dec 20210.013531
Thu, 9 Dec 20210.013519
Wed, 8 Dec 20210.013445
Tue, 7 Dec 20210.013527
Mon, 6 Dec 20210.013562
Fri, 3 Dec 20210.013605
Thu, 2 Dec 20210.013660
Mon, 29 Nov 20210.013432
Fri, 26 Nov 20210.013444
Thu, 25 Nov 20210.013486
Wed, 24 Nov 20210.013455
Tue, 23 Nov 20210.013349
Mon, 22 Nov 20210.013421
Fri, 19 Nov 20210.013534
Thu, 18 Nov 20210.013655
Wed, 17 Nov 20210.013571
Tue, 16 Nov 20210.013554
Mon, 15 Nov 20210.013501
Fri, 12 Nov 20210.013509
Thu, 11 Nov 20210.013543
Wed, 10 Nov 20210.013680
Tue, 9 Nov 20210.013675
Mon, 8 Nov 20210.013760
Fri, 5 Nov 20210.013746
Thu, 4 Nov 20210.013734
Wed, 3 Nov 20210.013780
Tue, 2 Nov 20210.013741
Mon, 1 Nov 20210.013734
Fri, 29 Oct 20210.013708
Thu, 28 Oct 20210.013601
Wed, 27 Oct 20210.013549
Tue, 26 Oct 20210.013533
Mon, 25 Oct 20210.013567
Fri, 22 Oct 20210.013601
Thu, 21 Oct 20210.013638
Wed, 20 Oct 20210.013640
Tue, 19 Oct 20210.013745
Mon, 18 Oct 20210.013714
Fri, 15 Oct 20210.013760
Thu, 14 Oct 20210.013777
Wed, 13 Oct 20210.013735
Tue, 12 Oct 20210.013749
Mon, 11 Oct 20210.013685
Fri, 8 Oct 20210.013750
Thu, 7 Oct 20210.013825
Wed, 6 Oct 20210.013738
Tue, 5 Oct 20210.013870
Mon, 4 Oct 20210.013882
Fri, 1 Oct 20210.013787
Thu, 30 Sep 20210.013722
Wed, 29 Sep 20210.013762
Tue, 28 Sep 20210.013773
Mon, 27 Sep 20210.013839
Fri, 24 Sep 20210.013887
Thu, 23 Sep 20210.013938
Wed, 22 Sep 20210.013946
Tue, 21 Sep 20210.014022
Mon, 20 Sep 20210.014000
Fri, 17 Sep 20210.014085
Thu, 16 Sep 20210.014167
Wed, 15 Sep 20210.014173
Tue, 14 Sep 20210.014139
Mon, 13 Sep 20210.014158
Fri, 10 Sep 20210.014089
Thu, 9 Sep 20210.014098
Wed, 8 Sep 20210.014163
Tue, 7 Sep 20210.014218
Mon, 6 Sep 20210.014237
Fri, 3 Sep 20210.014182
Thu, 2 Sep 20210.014220
Wed, 1 Sep 20210.014172
Tue, 31 Aug 20210.014106
Mon, 30 Aug 20210.014186
Fri, 27 Aug 20210.014074
Thu, 26 Aug 20210.014132
Wed, 25 Aug 20210.014181
Tue, 24 Aug 20210.014114
Mon, 23 Aug 20210.014085
Fri, 20 Aug 20210.014084
Thu, 19 Aug 20210.014028
Wed, 18 Aug 20210.014052
Tue, 17 Aug 20210.014007
Mon, 16 Aug 20210.013963
Fri, 13 Aug 20210.013930
Thu, 12 Aug 20210.013906
Wed, 11 Aug 20210.013856
Tue, 10 Aug 20210.013928
Mon, 9 Aug 20210.013873
Fri, 6 Aug 20210.013929
Thu, 5 Aug 20210.013889
Wed, 4 Aug 20210.013871
Tue, 3 Aug 20210.013852
Mon, 2 Aug 20210.013781
Fri, 30 Jul 20210.013765
Thu, 29 Jul 20210.013716
Wed, 28 Jul 20210.013686
Tue, 27 Jul 20210.013621
Mon, 26 Jul 20210.013601
Fri, 23 Jul 20210.013727
Thu, 22 Jul 20210.013721
Wed, 21 Jul 20210.013670
Tue, 20 Jul 20210.013728
Mon, 19 Jul 20210.013712
Fri, 16 Jul 20210.013706
Thu, 15 Jul 20210.013725
Wed, 14 Jul 20210.013759
Tue, 13 Jul 20210.013815
Mon, 12 Jul 20210.013866
Fri, 9 Jul 20210.013857
Thu, 8 Jul 20210.013766
Wed, 7 Jul 20210.013891
Tue, 6 Jul 20210.013934
Mon, 5 Jul 20210.014027
Fri, 2 Jul 20210.014003
Thu, 1 Jul 20210.014008
Wed, 30 Jun 20210.014008
Tue, 29 Jun 20210.014056
Mon, 28 Jun 20210.014029
Fri, 25 Jun 20210.014015
Thu, 24 Jun 20210.014083
Wed, 23 Jun 20210.014121
Tue, 22 Jun 20210.013906
Fri, 18 Jun 20210.013889
Thu, 17 Jun 20210.013918
Wed, 16 Jun 20210.014009
Tue, 15 Jun 20210.014027
Mon, 14 Jun 20210.014097
Fri, 11 Jun 20210.014203
Thu, 10 Jun 20210.014217
Wed, 9 Jun 20210.014176
Tue, 8 Jun 20210.014183
Mon, 7 Jun 20210.014225
Fri, 4 Jun 20210.014192
Thu, 3 Jun 20210.014234
Wed, 2 Jun 20210.014191
Mon, 31 May 20210.014135
Fri, 28 May 20210.014132
Thu, 27 May 20210.014090
Wed, 26 May 20210.014056
Tue, 25 May 20210.014150
Mon, 24 May 20210.014161
Fri, 21 May 20210.014105
Thu, 20 May 20210.014063
Wed, 19 May 20210.014027
Tue, 18 May 20210.014045
Mon, 17 May 20210.013998
Fri, 14 May 20210.013830
Thu, 13 May 20210.013792
Wed, 12 May 20210.013768
Tue, 11 May 20210.013738
Mon, 10 May 20210.013753
Fri, 7 May 20210.013738
Thu, 6 May 20210.013742
Wed, 5 May 20210.013692
Tue, 4 May 20210.013682
Thu, 29 Apr 20210.013649
Wed, 28 Apr 20210.013604
Tue, 27 Apr 20210.013561
Mon, 26 Apr 20210.013533
Fri, 23 Apr 20210.013553
Thu, 22 Apr 20210.013555
Wed, 21 Apr 20210.013598
Tue, 20 Apr 20210.013660
Mon, 19 Apr 20210.013668
Fri, 16 Apr 20210.013647
Thu, 15 Apr 20210.013721
Wed, 14 Apr 20210.013715
Tue, 13 Apr 20210.013721
Mon, 12 Apr 20210.013800
Fri, 9 Apr 20210.013732
Thu, 8 Apr 20210.013730
Wed, 7 Apr 20210.013654
Tue, 6 Apr 20210.013619
Mon, 5 Apr 20210.013624
Fri, 2 Apr 20210.013586
Thu, 1 Apr 20210.013564
Wed, 31 Mar 20210.013542
Tue, 30 Mar 20210.013533
Mon, 29 Mar 20210.013505
Fri, 26 Mar 20210.013424
Thu, 25 Mar 20210.013395
Wed, 24 Mar 20210.013367
Tue, 23 Mar 20210.013337
Mon, 22 Mar 20210.013298
Fri, 19 Mar 20210.013282
Thu, 18 Mar 20210.013295
Wed, 17 Mar 20210.013299
Tue, 16 Mar 20210.013314
Mon, 15 Mar 20210.013302
Fri, 12 Mar 20210.013346
Thu, 11 Mar 20210.013345
Wed, 10 Mar 20210.013310
Tue, 9 Mar 20210.013325
Mon, 8 Mar 20210.013297
Fri, 5 Mar 20210.013333
Thu, 4 Mar 20210.013375
Wed, 3 Mar 20210.013414
Tue, 2 Mar 20210.013414
Mon, 1 Mar 20210.013442
Fri, 26 Feb 20210.013497
Thu, 25 Feb 20210.013531
Wed, 24 Feb 20210.013552
Tue, 23 Feb 20210.013568
Mon, 22 Feb 20210.013581
Fri, 19 Feb 20210.013594
Thu, 18 Feb 20210.013584
Wed, 17 Feb 20210.013573
Tue, 16 Feb 20210.013640
Mon, 15 Feb 20210.013585
Fri, 12 Feb 20210.013574
Thu, 11 Feb 20210.013629
Wed, 10 Feb 20210.013619
Tue, 9 Feb 20210.013590
Mon, 8 Feb 20210.013598
Fri, 5 Feb 20210.013669
Thu, 4 Feb 20210.013708
Wed, 3 Feb 20210.013690
Tue, 2 Feb 20210.013715
Mon, 1 Feb 20210.013661
Fri, 29 Jan 20210.013593
Thu, 28 Jan 20210.013533
Wed, 27 Jan 20210.013547
Tue, 26 Jan 20210.013592
Mon, 25 Jan 20210.013653
Fri, 22 Jan 20210.013656
Thu, 21 Jan 20210.013641
Wed, 20 Jan 20210.013648
Tue, 19 Jan 20210.013591
Mon, 18 Jan 20210.013512
Fri, 15 Jan 20210.013544
Thu, 14 Jan 20210.013540
Wed, 13 Jan 20210.013564
Tue, 12 Jan 20210.013507
Mon, 11 Jan 20210.013506
Fri, 8 Jan 20210.013532
Thu, 7 Jan 20210.013620
Wed, 6 Jan 20210.013621
Tue, 5 Jan 20210.013489
Mon, 4 Jan 20210.013490

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"