1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2023

National Bank of Romania HUF rates in 2023

Average 1 HUF = 0.012957 RON

The mean of all 248 publications in 2023, ranging from 0.012218 to 0.013467 RON.

0.01250.0130.0135Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.012995
Thu, 28 Dec 20230.013015
Wed, 27 Dec 20230.013030
Fri, 22 Dec 20230.012989
Thu, 21 Dec 20230.012956
Wed, 20 Dec 20230.012899
Tue, 19 Dec 20230.012954
Mon, 18 Dec 20230.012921
Fri, 15 Dec 20230.013038
Thu, 14 Dec 20230.013092
Wed, 13 Dec 20230.013035
Tue, 12 Dec 20230.012990
Mon, 11 Dec 20230.013042
Fri, 8 Dec 20230.012995
Thu, 7 Dec 20230.013050
Wed, 6 Dec 20230.013052
Tue, 5 Dec 20230.013075
Mon, 4 Dec 20230.013080
Wed, 29 Nov 20230.013150
Tue, 28 Nov 20230.013086
Mon, 27 Nov 20230.013080
Fri, 24 Nov 20230.013082
Thu, 23 Nov 20230.013090
Wed, 22 Nov 20230.013057
Tue, 21 Nov 20230.013075
Mon, 20 Nov 20230.013109
Fri, 17 Nov 20230.013180
Thu, 16 Nov 20230.013209
Wed, 15 Nov 20230.013182
Tue, 14 Nov 20230.013186
Mon, 13 Nov 20230.013186
Fri, 10 Nov 20230.013176
Thu, 9 Nov 20230.013108
Wed, 8 Nov 20230.013109
Tue, 7 Nov 20230.013122
Mon, 6 Nov 20230.013093
Fri, 3 Nov 20230.013053
Thu, 2 Nov 20230.012992
Wed, 1 Nov 20230.012976
Tue, 31 Oct 20230.013001
Mon, 30 Oct 20230.012967
Fri, 27 Oct 20230.012967
Thu, 26 Oct 20230.012934
Wed, 25 Oct 20230.012851
Tue, 24 Oct 20230.013020
Mon, 23 Oct 20230.013022
Fri, 20 Oct 20230.012955
Thu, 19 Oct 20230.012918
Wed, 18 Oct 20230.012942
Tue, 17 Oct 20230.012894
Mon, 16 Oct 20230.012834
Fri, 13 Oct 20230.012802
Thu, 12 Oct 20230.012854
Wed, 11 Oct 20230.012831
Tue, 10 Oct 20230.012808
Mon, 9 Oct 20230.012802
Fri, 6 Oct 20230.012829
Thu, 5 Oct 20230.012826
Wed, 4 Oct 20230.012805
Tue, 3 Oct 20230.012860
Mon, 2 Oct 20230.012848
Fri, 29 Sep 20230.012709
Thu, 28 Sep 20230.012630
Wed, 27 Sep 20230.012777
Tue, 26 Sep 20230.012776
Mon, 25 Sep 20230.012740
Fri, 22 Sep 20230.012837
Thu, 21 Sep 20230.012847
Wed, 20 Sep 20230.012956
Tue, 19 Sep 20230.012958
Mon, 18 Sep 20230.012933
Fri, 15 Sep 20230.012949
Thu, 14 Sep 20230.012920
Wed, 13 Sep 20230.012925
Tue, 12 Sep 20230.012876
Mon, 11 Sep 20230.012906
Fri, 8 Sep 20230.012869
Thu, 7 Sep 20230.012708
Wed, 6 Sep 20230.012771
Tue, 5 Sep 20230.012855
Mon, 4 Sep 20230.012927
Fri, 1 Sep 20230.012848
Thu, 31 Aug 20230.013002
Wed, 30 Aug 20230.013034
Tue, 29 Aug 20230.012942
Mon, 28 Aug 20230.012891
Fri, 25 Aug 20230.012889
Thu, 24 Aug 20230.012872
Wed, 23 Aug 20230.012895
Tue, 22 Aug 20230.012913
Mon, 21 Aug 20230.012924
Fri, 18 Aug 20230.012870
Thu, 17 Aug 20230.012768
Wed, 16 Aug 20230.012795
Mon, 14 Aug 20230.012925
Fri, 11 Aug 20230.012861
Thu, 10 Aug 20230.012788
Wed, 9 Aug 20230.012762
Tue, 8 Aug 20230.012786
Mon, 7 Aug 20230.012695
Fri, 4 Aug 20230.012655
Thu, 3 Aug 20230.012628
Wed, 2 Aug 20230.012675
Tue, 1 Aug 20230.012687
Mon, 31 Jul 20230.012796
Fri, 28 Jul 20230.012867
Thu, 27 Jul 20230.012992
Wed, 26 Jul 20230.012886
Tue, 25 Jul 20230.013001
Mon, 24 Jul 20230.012993
Fri, 21 Jul 20230.013001
Thu, 20 Jul 20230.013060
Wed, 19 Jul 20230.013193
Tue, 18 Jul 20230.013191
Mon, 17 Jul 20230.013221
Fri, 14 Jul 20230.013176
Thu, 13 Jul 20230.013175
Wed, 12 Jul 20230.013119
Tue, 11 Jul 20230.013037
Mon, 10 Jul 20230.012906
Fri, 7 Jul 20230.012780
Thu, 6 Jul 20230.012930
Wed, 5 Jul 20230.013102
Tue, 4 Jul 20230.013193
Mon, 3 Jul 20230.013246
Fri, 30 Jun 20230.013371
Thu, 29 Jun 20230.013384
Wed, 28 Jun 20230.013377
Tue, 27 Jun 20230.013454
Mon, 26 Jun 20230.013416
Fri, 23 Jun 20230.013396
Thu, 22 Jun 20230.013423
Wed, 21 Jun 20230.013387
Tue, 20 Jun 20230.013282
Mon, 19 Jun 20230.013242
Fri, 16 Jun 20230.013249
Thu, 15 Jun 20230.013284
Wed, 14 Jun 20230.013363
Tue, 13 Jun 20230.013378
Mon, 12 Jun 20230.013467
Fri, 9 Jun 20230.013412
Thu, 8 Jun 20230.013434
Wed, 7 Jun 20230.013446
Tue, 6 Jun 20230.013434
Fri, 2 Jun 20230.013373
Wed, 31 May 20230.013383
Tue, 30 May 20230.013397
Mon, 29 May 20230.013346
Fri, 26 May 20230.013316
Thu, 25 May 20230.013268
Wed, 24 May 20230.013256
Tue, 23 May 20230.013203
Mon, 22 May 20230.013261
Fri, 19 May 20230.013245
Thu, 18 May 20230.013335
Wed, 17 May 20230.013425
Tue, 16 May 20230.013401
Mon, 15 May 20230.013367
Fri, 12 May 20230.013280
Thu, 11 May 20230.013277
Wed, 10 May 20230.013265
Tue, 9 May 20230.013215
Mon, 8 May 20230.013224
Fri, 5 May 20230.013200
Thu, 4 May 20230.013201
Wed, 3 May 20230.013162
Tue, 2 May 20230.013249
Fri, 28 Apr 20230.013193
Thu, 27 Apr 20230.013230
Wed, 26 Apr 20230.013164
Tue, 25 Apr 20230.013109
Mon, 24 Apr 20230.013103
Fri, 21 Apr 20230.013063
Thu, 20 Apr 20230.013008
Wed, 19 Apr 20230.013065
Tue, 18 Apr 20230.013303
Thu, 13 Apr 20230.013204
Wed, 12 Apr 20230.013145
Tue, 11 Apr 20230.013144
Mon, 10 Apr 20230.013138
Fri, 7 Apr 20230.013132
Thu, 6 Apr 20230.013114
Wed, 5 Apr 20230.013113
Tue, 4 Apr 20230.013117
Mon, 3 Apr 20230.013045
Fri, 31 Mar 20230.013000
Thu, 30 Mar 20230.012992
Wed, 29 Mar 20230.013043
Tue, 28 Mar 20230.012856
Mon, 27 Mar 20230.012844
Fri, 24 Mar 20230.012668
Thu, 23 Mar 20230.012799
Wed, 22 Mar 20230.012690
Tue, 21 Mar 20230.012595
Mon, 20 Mar 20230.012327
Fri, 17 Mar 20230.012444
Thu, 16 Mar 20230.012396
Wed, 15 Mar 20230.012497
Tue, 14 Mar 20230.012544
Mon, 13 Mar 20230.012664
Fri, 10 Mar 20230.012842
Thu, 9 Mar 20230.012950
Wed, 8 Mar 20230.012924
Tue, 7 Mar 20230.013026
Mon, 6 Mar 20230.012998
Fri, 3 Mar 20230.012982
Thu, 2 Mar 20230.013145
Wed, 1 Mar 20230.013130
Tue, 28 Feb 20230.013003
Mon, 27 Feb 20230.012926
Fri, 24 Feb 20230.012929
Thu, 23 Feb 20230.012886
Wed, 22 Feb 20230.012825
Tue, 21 Feb 20230.012825
Mon, 20 Feb 20230.012865
Fri, 17 Feb 20230.012721
Thu, 16 Feb 20230.012799
Wed, 15 Feb 20230.012909
Tue, 14 Feb 20230.012814
Mon, 13 Feb 20230.012659
Fri, 10 Feb 20230.012573
Thu, 9 Feb 20230.012700
Wed, 8 Feb 20230.012600
Tue, 7 Feb 20230.012474
Mon, 6 Feb 20230.012569
Fri, 3 Feb 20230.012712
Thu, 2 Feb 20230.012641
Wed, 1 Feb 20230.012604
Tue, 31 Jan 20230.012639
Mon, 30 Jan 20230.012523
Fri, 27 Jan 20230.012615
Thu, 26 Jan 20230.012576
Wed, 25 Jan 20230.012567
Mon, 23 Jan 20230.012450
Fri, 20 Jan 20230.012460
Thu, 19 Jan 20230.012465
Wed, 18 Jan 20230.012467
Tue, 17 Jan 20230.012353
Mon, 16 Jan 20230.012386
Fri, 13 Jan 20230.012484
Thu, 12 Jan 20230.012358
Wed, 11 Jan 20230.012340
Tue, 10 Jan 20230.012357
Mon, 9 Jan 20230.012403
Fri, 6 Jan 20230.012409
Thu, 5 Jan 20230.012450
Wed, 4 Jan 20230.012393
Tue, 3 Jan 20230.012218

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"