1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2020

National Bank of Romania HUF rates in 2020

Average 1 HUF = 0.013777 RON

The mean of all 251 publications in 2020, ranging from 0.013206 to 0.014501 RON.

0.01350.0140.0145Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.013356
Wed, 30 Dec 20200.013371
Tue, 29 Dec 20200.013380
Mon, 28 Dec 20200.013404
Thu, 24 Dec 20200.013463
Wed, 23 Dec 20200.013451
Tue, 22 Dec 20200.013454
Mon, 21 Dec 20200.013476
Fri, 18 Dec 20200.013643
Thu, 17 Dec 20200.013685
Wed, 16 Dec 20200.013702
Tue, 15 Dec 20200.013733
Mon, 14 Dec 20200.013787
Fri, 11 Dec 20200.013736
Thu, 10 Dec 20200.013683
Wed, 9 Dec 20200.013693
Tue, 8 Dec 20200.013523
Mon, 7 Dec 20200.013537
Fri, 4 Dec 20200.013601
Thu, 3 Dec 20200.013594
Wed, 2 Dec 20200.013650
Fri, 27 Nov 20200.013462
Thu, 26 Nov 20200.013500
Wed, 25 Nov 20200.013497
Tue, 24 Nov 20200.013487
Mon, 23 Nov 20200.013521
Fri, 20 Nov 20200.013562
Thu, 19 Nov 20200.013486
Wed, 18 Nov 20200.013500
Tue, 17 Nov 20200.013486
Mon, 16 Nov 20200.013601
Fri, 13 Nov 20200.013685
Thu, 12 Nov 20200.013718
Wed, 11 Nov 20200.013668
Tue, 10 Nov 20200.013567
Mon, 9 Nov 20200.013547
Fri, 6 Nov 20200.013580
Thu, 5 Nov 20200.013524
Wed, 4 Nov 20200.013415
Tue, 3 Nov 20200.013399
Mon, 2 Nov 20200.013281
Fri, 30 Oct 20200.013269
Thu, 29 Oct 20200.013220
Wed, 28 Oct 20200.013273
Tue, 27 Oct 20200.013349
Mon, 26 Oct 20200.013352
Fri, 23 Oct 20200.013394
Thu, 22 Oct 20200.013354
Wed, 21 Oct 20200.013388
Tue, 20 Oct 20200.013353
Mon, 19 Oct 20200.013341
Fri, 16 Oct 20200.013356
Thu, 15 Oct 20200.013365
Wed, 14 Oct 20200.013404
Tue, 13 Oct 20200.013576
Mon, 12 Oct 20200.013664
Fri, 9 Oct 20200.013656
Thu, 8 Oct 20200.013625
Wed, 7 Oct 20200.013546
Tue, 6 Oct 20200.013539
Mon, 5 Oct 20200.013598
Fri, 2 Oct 20200.013583
Thu, 1 Oct 20200.013511
Wed, 30 Sep 20200.013330
Tue, 29 Sep 20200.013350
Mon, 28 Sep 20200.013383
Fri, 25 Sep 20200.013430
Thu, 24 Sep 20200.013324
Wed, 23 Sep 20200.013373
Tue, 22 Sep 20200.013419
Mon, 21 Sep 20200.013385
Fri, 18 Sep 20200.013490
Thu, 17 Sep 20200.013469
Wed, 16 Sep 20200.013551
Tue, 15 Sep 20200.013571
Mon, 14 Sep 20200.013552
Fri, 11 Sep 20200.013586
Thu, 10 Sep 20200.013573
Wed, 9 Sep 20200.013578
Tue, 8 Sep 20200.013462
Mon, 7 Sep 20200.013484
Fri, 4 Sep 20200.013486
Thu, 3 Sep 20200.013540
Wed, 2 Sep 20200.013531
Tue, 1 Sep 20200.013617
Mon, 31 Aug 20200.013660
Fri, 28 Aug 20200.013607
Thu, 27 Aug 20200.013598
Wed, 26 Aug 20200.013663
Tue, 25 Aug 20200.013692
Mon, 24 Aug 20200.013760
Fri, 21 Aug 20200.013831
Thu, 20 Aug 20200.013825
Wed, 19 Aug 20200.013838
Tue, 18 Aug 20200.013813
Mon, 17 Aug 20200.013883
Fri, 14 Aug 20200.013966
Thu, 13 Aug 20200.014015
Wed, 12 Aug 20200.013994
Tue, 11 Aug 20200.014021
Mon, 10 Aug 20200.014001
Fri, 7 Aug 20200.013977
Thu, 6 Aug 20200.013964
Wed, 5 Aug 20200.014013
Tue, 4 Aug 20200.014026
Mon, 3 Aug 20200.014009
Fri, 31 Jul 20200.014014
Thu, 30 Jul 20200.013984
Wed, 29 Jul 20200.013916
Tue, 28 Jul 20200.013976
Mon, 27 Jul 20200.013957
Fri, 24 Jul 20200.013918
Thu, 23 Jul 20200.013941
Wed, 22 Jul 20200.013825
Tue, 21 Jul 20200.013786
Mon, 20 Jul 20200.013742
Fri, 17 Jul 20200.013679
Thu, 16 Jul 20200.013676
Wed, 15 Jul 20200.013686
Tue, 14 Jul 20200.013631
Mon, 13 Jul 20200.013687
Fri, 10 Jul 20200.013699
Thu, 9 Jul 20200.013664
Wed, 8 Jul 20200.013607
Tue, 7 Jul 20200.013676
Mon, 6 Jul 20200.013703
Fri, 3 Jul 20200.013768
Thu, 2 Jul 20200.013722
Wed, 1 Jul 20200.013673
Tue, 30 Jun 20200.013571
Mon, 29 Jun 20200.013619
Fri, 26 Jun 20200.013646
Thu, 25 Jun 20200.013678
Wed, 24 Jun 20200.013788
Tue, 23 Jun 20200.013880
Mon, 22 Jun 20200.013982
Fri, 19 Jun 20200.014008
Thu, 18 Jun 20200.014028
Wed, 17 Jun 20200.014034
Tue, 16 Jun 20200.013976
Mon, 15 Jun 20200.013908
Fri, 12 Jun 20200.013975
Thu, 11 Jun 20200.014043
Wed, 10 Jun 20200.014062
Tue, 9 Jun 20200.014035
Fri, 5 Jun 20200.014046
Thu, 4 Jun 20200.013998
Wed, 3 Jun 20200.013998
Tue, 2 Jun 20200.014029
Fri, 29 May 20200.013886
Thu, 28 May 20200.013853
Wed, 27 May 20200.013877
Tue, 26 May 20200.013855
Mon, 25 May 20200.013804
Fri, 22 May 20200.013856
Thu, 21 May 20200.013883
Wed, 20 May 20200.013825
Tue, 19 May 20200.013783
Mon, 18 May 20200.013667
Fri, 15 May 20200.013671
Thu, 14 May 20200.013640
Wed, 13 May 20200.013682
Tue, 12 May 20200.013769
Mon, 11 May 20200.013813
Fri, 8 May 20200.013809
Thu, 7 May 20200.013776
Wed, 6 May 20200.013818
Tue, 5 May 20200.013744
Mon, 4 May 20200.013697
Thu, 30 Apr 20200.013707
Wed, 29 Apr 20200.013606
Tue, 28 Apr 20200.013631
Mon, 27 Apr 20200.013672
Fri, 24 Apr 20200.013603
Thu, 23 Apr 20200.013538
Wed, 22 Apr 20200.013622
Tue, 21 Apr 20200.013607
Thu, 16 Apr 20200.013793
Wed, 15 Apr 20200.013768
Tue, 14 Apr 20200.013717
Mon, 13 Apr 20200.013662
Fri, 10 Apr 20200.013678
Thu, 9 Apr 20200.013621
Wed, 8 Apr 20200.013495
Tue, 7 Apr 20200.013400
Mon, 6 Apr 20200.013335
Fri, 3 Apr 20200.013246
Thu, 2 Apr 20200.013438
Wed, 1 Apr 20200.013206
Tue, 31 Mar 20200.013462
Mon, 30 Mar 20200.013503
Fri, 27 Mar 20200.013656
Thu, 26 Mar 20200.013590
Wed, 25 Mar 20200.013624
Tue, 24 Mar 20200.013830
Mon, 23 Mar 20200.013763
Fri, 20 Mar 20200.013828
Thu, 19 Mar 20200.013531
Wed, 18 Mar 20200.013845
Tue, 17 Mar 20200.013950
Mon, 16 Mar 20200.014156
Fri, 13 Mar 20200.014195
Thu, 12 Mar 20200.014286
Wed, 11 Mar 20200.014374
Tue, 10 Mar 20200.014332
Mon, 9 Mar 20200.014344
Fri, 6 Mar 20200.014263
Thu, 5 Mar 20200.014313
Wed, 4 Mar 20200.014346
Tue, 3 Mar 20200.014258
Mon, 2 Mar 20200.014239
Fri, 28 Feb 20200.014164
Thu, 27 Feb 20200.014186
Wed, 26 Feb 20200.014171
Tue, 25 Feb 20200.014240
Mon, 24 Feb 20200.014215
Fri, 21 Feb 20200.014235
Thu, 20 Feb 20200.014151
Wed, 19 Feb 20200.014222
Tue, 18 Feb 20200.014288
Mon, 17 Feb 20200.014271
Fri, 14 Feb 20200.014239
Thu, 13 Feb 20200.014056
Wed, 12 Feb 20200.014069
Tue, 11 Feb 20200.014112
Mon, 10 Feb 20200.014114
Fri, 7 Feb 20200.014061
Thu, 6 Feb 20200.014141
Wed, 5 Feb 20200.014223
Tue, 4 Feb 20200.014202
Mon, 3 Feb 20200.014138
Fri, 31 Jan 20200.014192
Thu, 30 Jan 20200.014134
Wed, 29 Jan 20200.014149
Tue, 28 Jan 20200.014172
Mon, 27 Jan 20200.014187
Thu, 23 Jan 20200.014187
Wed, 22 Jan 20200.014244
Tue, 21 Jan 20200.014257
Mon, 20 Jan 20200.014200
Fri, 17 Jan 20200.014251
Thu, 16 Jan 20200.014317
Wed, 15 Jan 20200.014402
Tue, 14 Jan 20200.014342
Mon, 13 Jan 20200.014266
Fri, 10 Jan 20200.014320
Thu, 9 Jan 20200.014385
Wed, 8 Jan 20200.014430
Tue, 7 Jan 20200.014426
Mon, 6 Jan 20200.014487
Fri, 3 Jan 20200.014501

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"