1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2017

National Bank of Romania HUF rates in 2017

Average 1 HUF = 0.014773 RON

The mean of all 249 publications in 2017, ranging from 0.014448 to 0.015145 RON.

0.01450.014750.015Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.015011
Thu, 28 Dec 20170.014975
Wed, 27 Dec 20170.014950
Fri, 22 Dec 20170.014869
Thu, 21 Dec 20170.014834
Wed, 20 Dec 20170.014786
Tue, 19 Dec 20170.014755
Mon, 18 Dec 20170.014739
Fri, 15 Dec 20170.014767
Thu, 14 Dec 20170.014746
Wed, 13 Dec 20170.014733
Tue, 12 Dec 20170.014750
Mon, 11 Dec 20170.014739
Fri, 8 Dec 20170.014731
Thu, 7 Dec 20170.014733
Wed, 6 Dec 20170.014722
Tue, 5 Dec 20170.014761
Mon, 4 Dec 20170.014791
Wed, 29 Nov 20170.014912
Tue, 28 Nov 20170.014914
Mon, 27 Nov 20170.014939
Fri, 24 Nov 20170.014912
Thu, 23 Nov 20170.014860
Wed, 22 Nov 20170.014838
Tue, 21 Nov 20170.014877
Mon, 20 Nov 20170.014871
Fri, 17 Nov 20170.014878
Thu, 16 Nov 20170.014852
Wed, 15 Nov 20170.014850
Tue, 14 Nov 20170.014907
Mon, 13 Nov 20170.014898
Fri, 10 Nov 20170.014864
Thu, 9 Nov 20170.014843
Wed, 8 Nov 20170.014804
Tue, 7 Nov 20170.014777
Mon, 6 Nov 20170.014761
Fri, 3 Nov 20170.014771
Thu, 2 Nov 20170.014788
Wed, 1 Nov 20170.014766
Tue, 31 Oct 20170.014761
Mon, 30 Oct 20170.014805
Fri, 27 Oct 20170.014764
Thu, 26 Oct 20170.014777
Wed, 25 Oct 20170.014814
Tue, 24 Oct 20170.014903
Mon, 23 Oct 20170.014922
Fri, 20 Oct 20170.014922
Thu, 19 Oct 20170.014895
Wed, 18 Oct 20170.014872
Tue, 17 Oct 20170.014882
Mon, 16 Oct 20170.014883
Fri, 13 Oct 20170.014862
Thu, 12 Oct 20170.014847
Wed, 11 Oct 20170.014793
Tue, 10 Oct 20170.014710
Mon, 9 Oct 20170.014674
Fri, 6 Oct 20170.014678
Thu, 5 Oct 20170.014701
Wed, 4 Oct 20170.014710
Tue, 3 Oct 20170.014717
Mon, 2 Oct 20170.014731
Fri, 29 Sep 20170.014786
Thu, 28 Sep 20170.014795
Wed, 27 Sep 20170.014750
Tue, 26 Sep 20170.014778
Mon, 25 Sep 20170.014807
Fri, 22 Sep 20170.014834
Thu, 21 Sep 20170.014830
Wed, 20 Sep 20170.014914
Tue, 19 Sep 20170.014858
Mon, 18 Sep 20170.014856
Fri, 15 Sep 20170.014891
Thu, 14 Sep 20170.014914
Wed, 13 Sep 20170.014937
Tue, 12 Sep 20170.014995
Mon, 11 Sep 20170.015001
Fri, 8 Sep 20170.015020
Thu, 7 Sep 20170.015036
Wed, 6 Sep 20170.015011
Tue, 5 Sep 20170.015012
Mon, 4 Sep 20170.015015
Fri, 1 Sep 20170.015069
Thu, 31 Aug 20170.014990
Wed, 30 Aug 20170.015047
Tue, 29 Aug 20170.015059
Mon, 28 Aug 20170.015110
Fri, 25 Aug 20170.015077
Thu, 24 Aug 20170.015145
Wed, 23 Aug 20170.015118
Tue, 22 Aug 20170.015095
Mon, 21 Aug 20170.015112
Fri, 18 Aug 20170.015110
Thu, 17 Aug 20170.015051
Wed, 16 Aug 20170.015058
Mon, 14 Aug 20170.015016
Fri, 11 Aug 20170.014965
Thu, 10 Aug 20170.014986
Wed, 9 Aug 20170.014989
Tue, 8 Aug 20170.014989
Mon, 7 Aug 20170.015004
Fri, 4 Aug 20170.015004
Thu, 3 Aug 20170.015035
Wed, 2 Aug 20170.015017
Tue, 1 Aug 20170.015023
Mon, 31 Jul 20170.014959
Fri, 28 Jul 20170.014917
Thu, 27 Jul 20170.014944
Wed, 26 Jul 20170.014902
Tue, 25 Jul 20170.014927
Mon, 24 Jul 20170.014964
Fri, 21 Jul 20170.014988
Thu, 20 Jul 20170.014916
Wed, 19 Jul 20170.014897
Tue, 18 Jul 20170.014881
Mon, 17 Jul 20170.014905
Fri, 14 Jul 20170.014886
Thu, 13 Jul 20170.014852
Wed, 12 Jul 20170.014864
Tue, 11 Jul 20170.014823
Mon, 10 Jul 20170.014833
Fri, 7 Jul 20170.014882
Thu, 6 Jul 20170.014838
Wed, 5 Jul 20170.014884
Tue, 4 Jul 20170.014847
Mon, 3 Jul 20170.014755
Fri, 30 Jun 20170.014734
Thu, 29 Jun 20170.014681
Wed, 28 Jun 20170.014700
Tue, 27 Jun 20170.014757
Mon, 26 Jun 20170.014785
Fri, 23 Jun 20170.014773
Thu, 22 Jun 20170.014869
Wed, 21 Jun 20170.014866
Tue, 20 Jun 20170.014915
Mon, 19 Jun 20170.014930
Fri, 16 Jun 20170.014891
Thu, 15 Jun 20170.014952
Wed, 14 Jun 20170.014890
Tue, 13 Jun 20170.014867
Mon, 12 Jun 20170.014825
Fri, 9 Jun 20170.014829
Thu, 8 Jun 20170.014825
Wed, 7 Jun 20170.014805
Tue, 6 Jun 20170.014849
Fri, 2 Jun 20170.014811
Wed, 31 May 20170.014855
Tue, 30 May 20170.014795
Mon, 29 May 20170.014821
Fri, 26 May 20170.014839
Thu, 25 May 20170.014769
Wed, 24 May 20170.014737
Tue, 23 May 20170.014770
Mon, 22 May 20170.014772
Fri, 19 May 20170.014725
Thu, 18 May 20170.014748
Wed, 17 May 20170.014697
Tue, 16 May 20170.014708
Mon, 15 May 20170.014702
Fri, 12 May 20170.014643
Thu, 11 May 20170.014649
Wed, 10 May 20170.014631
Tue, 9 May 20170.014595
Mon, 8 May 20170.014607
Fri, 5 May 20170.014580
Thu, 4 May 20170.014555
Wed, 3 May 20170.014564
Tue, 2 May 20170.014569
Fri, 28 Apr 20170.014522
Thu, 27 Apr 20170.014483
Wed, 26 Apr 20170.014543
Tue, 25 Apr 20170.014492
Mon, 24 Apr 20170.014552
Fri, 21 Apr 20170.014501
Thu, 20 Apr 20170.014492
Wed, 19 Apr 20170.014470
Tue, 18 Apr 20170.014448
Fri, 14 Apr 20170.014454
Thu, 13 Apr 20170.014461
Wed, 12 Apr 20170.014523
Tue, 11 Apr 20170.014481
Mon, 10 Apr 20170.014541
Fri, 7 Apr 20170.014584
Thu, 6 Apr 20170.014581
Wed, 5 Apr 20170.014660
Tue, 4 Apr 20170.014693
Mon, 3 Apr 20170.014725
Fri, 31 Mar 20170.014762
Thu, 30 Mar 20170.014671
Wed, 29 Mar 20170.014687
Tue, 28 Mar 20170.014718
Mon, 27 Mar 20170.014667
Fri, 24 Mar 20170.014719
Thu, 23 Mar 20170.014737
Wed, 22 Mar 20170.014785
Tue, 21 Mar 20170.014798
Mon, 20 Mar 20170.014774
Fri, 17 Mar 20170.014756
Thu, 16 Mar 20170.014683
Wed, 15 Mar 20170.014622
Tue, 14 Mar 20170.014585
Mon, 13 Mar 20170.014581
Fri, 10 Mar 20170.014585
Thu, 9 Mar 20170.014636
Wed, 8 Mar 20170.014672
Tue, 7 Mar 20170.014662
Mon, 6 Mar 20170.014651
Fri, 3 Mar 20170.014632
Thu, 2 Mar 20170.014665
Wed, 1 Mar 20170.014680
Tue, 28 Feb 20170.014674
Mon, 27 Feb 20170.014655
Fri, 24 Feb 20170.014638
Thu, 23 Feb 20170.014677
Wed, 22 Feb 20170.014717
Tue, 21 Feb 20170.014683
Mon, 20 Feb 20170.014681
Fri, 17 Feb 20170.014680
Thu, 16 Feb 20170.014690
Wed, 15 Feb 20170.014616
Tue, 14 Feb 20170.014600
Mon, 13 Feb 20170.014601
Fri, 10 Feb 20170.014594
Thu, 9 Feb 20170.014565
Wed, 8 Feb 20170.014521
Tue, 7 Feb 20170.014498
Mon, 6 Feb 20170.014594
Fri, 3 Feb 20170.014582
Thu, 2 Feb 20170.014684
Wed, 1 Feb 20170.014566
Tue, 31 Jan 20170.014468
Mon, 30 Jan 20170.014465
Fri, 27 Jan 20170.014474
Thu, 26 Jan 20170.014473
Wed, 25 Jan 20170.014514
Mon, 23 Jan 20170.014525
Fri, 20 Jan 20170.014565
Thu, 19 Jan 20170.014573
Wed, 18 Jan 20170.014598
Tue, 17 Jan 20170.014636
Mon, 16 Jan 20170.014663
Fri, 13 Jan 20170.014599
Thu, 12 Jan 20170.014611
Wed, 11 Jan 20170.014521
Tue, 10 Jan 20170.014576
Mon, 9 Jan 20170.014623
Fri, 6 Jan 20170.014676
Thu, 5 Jan 20170.014620
Wed, 4 Jan 20170.014641
Tue, 3 Jan 20170.014603

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"