1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2016

National Bank of Romania HUF rates in 2016

Average 1 HUF = 0.014418 RON

The mean of all 254 publications in 2016, ranging from 0.014206 to 0.014851 RON.

0.01420.01440.01460.0148Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.014627
Thu, 29 Dec 20160.014659
Wed, 28 Dec 20160.014693
Tue, 27 Dec 20160.014684
Fri, 23 Dec 20160.014617
Thu, 22 Dec 20160.014559
Wed, 21 Dec 20160.014560
Tue, 20 Dec 20160.014526
Mon, 19 Dec 20160.014463
Fri, 16 Dec 20160.014464
Thu, 15 Dec 20160.014389
Wed, 14 Dec 20160.014344
Tue, 13 Dec 20160.014343
Mon, 12 Dec 20160.014360
Fri, 9 Dec 20160.014302
Thu, 8 Dec 20160.014334
Wed, 7 Dec 20160.014381
Tue, 6 Dec 20160.014308
Mon, 5 Dec 20160.014364
Fri, 2 Dec 20160.014356
Tue, 29 Nov 20160.014515
Mon, 28 Nov 20160.014548
Fri, 25 Nov 20160.014576
Thu, 24 Nov 20160.014516
Wed, 23 Nov 20160.014597
Tue, 22 Nov 20160.014636
Mon, 21 Nov 20160.014592
Fri, 18 Nov 20160.014554
Thu, 17 Nov 20160.014605
Wed, 16 Nov 20160.014553
Tue, 15 Nov 20160.014562
Mon, 14 Nov 20160.014588
Fri, 11 Nov 20160.014593
Thu, 10 Nov 20160.014676
Wed, 9 Nov 20160.014775
Tue, 8 Nov 20160.014732
Mon, 7 Nov 20160.014687
Fri, 4 Nov 20160.014705
Thu, 3 Nov 20160.014610
Wed, 2 Nov 20160.014603
Tue, 1 Nov 20160.014648
Mon, 31 Oct 20160.014602
Fri, 28 Oct 20160.014543
Thu, 27 Oct 20160.014549
Wed, 26 Oct 20160.014549
Tue, 25 Oct 20160.014577
Mon, 24 Oct 20160.014625
Fri, 21 Oct 20160.014639
Thu, 20 Oct 20160.014662
Wed, 19 Oct 20160.014655
Tue, 18 Oct 20160.014695
Mon, 17 Oct 20160.014700
Fri, 14 Oct 20160.014737
Thu, 13 Oct 20160.014705
Wed, 12 Oct 20160.014724
Tue, 11 Oct 20160.014741
Mon, 10 Oct 20160.014851
Fri, 7 Oct 20160.014784
Thu, 6 Oct 20160.014657
Wed, 5 Oct 20160.014584
Tue, 4 Oct 20160.014483
Mon, 3 Oct 20160.014428
Fri, 30 Sep 20160.014386
Thu, 29 Sep 20160.014454
Wed, 28 Sep 20160.014461
Tue, 27 Sep 20160.014504
Mon, 26 Sep 20160.014512
Fri, 23 Sep 20160.014544
Thu, 22 Sep 20160.014485
Wed, 21 Sep 20160.014429
Tue, 20 Sep 20160.014420
Mon, 19 Sep 20160.014456
Fri, 16 Sep 20160.014393
Thu, 15 Sep 20160.014343
Wed, 14 Sep 20160.014356
Tue, 13 Sep 20160.014345
Mon, 12 Sep 20160.014335
Fri, 9 Sep 20160.014431
Thu, 8 Sep 20160.014437
Wed, 7 Sep 20160.014397
Tue, 6 Sep 20160.014370
Mon, 5 Sep 20160.014377
Fri, 2 Sep 20160.014361
Thu, 1 Sep 20160.014369
Wed, 31 Aug 20160.014365
Tue, 30 Aug 20160.014398
Mon, 29 Aug 20160.014432
Fri, 26 Aug 20160.014408
Thu, 25 Aug 20160.014373
Wed, 24 Aug 20160.014389
Tue, 23 Aug 20160.014353
Mon, 22 Aug 20160.014380
Fri, 19 Aug 20160.014382
Thu, 18 Aug 20160.014427
Wed, 17 Aug 20160.014410
Tue, 16 Aug 20160.014385
Fri, 12 Aug 20160.014373
Thu, 11 Aug 20160.014380
Wed, 10 Aug 20160.014363
Tue, 9 Aug 20160.014352
Mon, 8 Aug 20160.014328
Fri, 5 Aug 20160.014333
Thu, 4 Aug 20160.014324
Wed, 3 Aug 20160.014301
Tue, 2 Aug 20160.014306
Mon, 1 Aug 20160.014288
Fri, 29 Jul 20160.014285
Thu, 28 Jul 20160.014265
Wed, 27 Jul 20160.014243
Tue, 26 Jul 20160.014256
Mon, 25 Jul 20160.014208
Fri, 22 Jul 20160.014223
Thu, 21 Jul 20160.014228
Wed, 20 Jul 20160.014215
Tue, 19 Jul 20160.014214
Mon, 18 Jul 20160.014207
Fri, 15 Jul 20160.014243
Thu, 14 Jul 20160.014308
Wed, 13 Jul 20160.014315
Tue, 12 Jul 20160.014347
Mon, 11 Jul 20160.014323
Fri, 8 Jul 20160.014348
Thu, 7 Jul 20160.014287
Wed, 6 Jul 20160.014281
Tue, 5 Jul 20160.014244
Mon, 4 Jul 20160.014262
Fri, 1 Jul 20160.014261
Thu, 30 Jun 20160.014281
Wed, 29 Jun 20160.014237
Tue, 28 Jun 20160.014254
Mon, 27 Jun 20160.014210
Fri, 24 Jun 20160.014299
Thu, 23 Jun 20160.014377
Wed, 22 Jun 20160.014408
Tue, 21 Jun 20160.014463
Fri, 17 Jun 20160.014425
Thu, 16 Jun 20160.014420
Wed, 15 Jun 20160.014440
Tue, 14 Jun 20160.014411
Mon, 13 Jun 20160.014483
Fri, 10 Jun 20160.014463
Thu, 9 Jun 20160.014488
Wed, 8 Jun 20160.014508
Tue, 7 Jun 20160.014497
Mon, 6 Jun 20160.014501
Fri, 3 Jun 20160.014474
Thu, 2 Jun 20160.014428
Wed, 1 Jun 20160.014387
Tue, 31 May 20160.014363
Mon, 30 May 20160.014335
Fri, 27 May 20160.014347
Thu, 26 May 20160.014371
Wed, 25 May 20160.014313
Tue, 24 May 20160.014275
Mon, 23 May 20160.014281
Fri, 20 May 20160.014237
Thu, 19 May 20160.014241
Wed, 18 May 20160.014233
Tue, 17 May 20160.014249
Mon, 16 May 20160.014238
Fri, 13 May 20160.014251
Thu, 12 May 20160.014261
Wed, 11 May 20160.014265
Tue, 10 May 20160.014237
Mon, 9 May 20160.014254
Fri, 6 May 20160.014371
Thu, 5 May 20160.014378
Wed, 4 May 20160.014352
Tue, 3 May 20160.014416
Fri, 29 Apr 20160.014364
Thu, 28 Apr 20160.014401
Wed, 27 Apr 20160.014300
Tue, 26 Apr 20160.014331
Mon, 25 Apr 20160.014394
Fri, 22 Apr 20160.014437
Thu, 21 Apr 20160.014434
Wed, 20 Apr 20160.014473
Tue, 19 Apr 20160.014431
Mon, 18 Apr 20160.014423
Fri, 15 Apr 20160.014378
Thu, 14 Apr 20160.014365
Wed, 13 Apr 20160.014366
Tue, 12 Apr 20160.014354
Mon, 11 Apr 20160.014319
Fri, 8 Apr 20160.014288
Thu, 7 Apr 20160.014340
Wed, 6 Apr 20160.014304
Tue, 5 Apr 20160.014260
Mon, 4 Apr 20160.014296
Fri, 1 Apr 20160.014264
Thu, 31 Mar 20160.014235
Wed, 30 Mar 20160.014216
Tue, 29 Mar 20160.014206
Mon, 28 Mar 20160.014234
Fri, 25 Mar 20160.014243
Thu, 24 Mar 20160.014234
Wed, 23 Mar 20160.014250
Tue, 22 Mar 20160.014367
Mon, 21 Mar 20160.014401
Fri, 18 Mar 20160.014388
Thu, 17 Mar 20160.014413
Wed, 16 Mar 20160.014418
Tue, 15 Mar 20160.014423
Mon, 14 Mar 20160.014415
Fri, 11 Mar 20160.014378
Thu, 10 Mar 20160.014393
Wed, 9 Mar 20160.014392
Tue, 8 Mar 20160.014352
Mon, 7 Mar 20160.014409
Fri, 4 Mar 20160.014410
Thu, 3 Mar 20160.014415
Wed, 2 Mar 20160.014395
Tue, 1 Mar 20160.014433
Mon, 29 Feb 20160.014382
Fri, 26 Feb 20160.014394
Thu, 25 Feb 20160.014407
Wed, 24 Feb 20160.014441
Tue, 23 Feb 20160.014551
Mon, 22 Feb 20160.014543
Fri, 19 Feb 20160.014439
Thu, 18 Feb 20160.014385
Wed, 17 Feb 20160.014386
Tue, 16 Feb 20160.014376
Mon, 15 Feb 20160.014462
Fri, 12 Feb 20160.014448
Thu, 11 Feb 20160.014399
Wed, 10 Feb 20160.014428
Tue, 9 Feb 20160.014427
Mon, 8 Feb 20160.014436
Fri, 5 Feb 20160.014524
Thu, 4 Feb 20160.014521
Wed, 3 Feb 20160.014513
Tue, 2 Feb 20160.014499
Mon, 1 Feb 20160.014565
Fri, 29 Jan 20160.014516
Thu, 28 Jan 20160.014493
Wed, 27 Jan 20160.014443
Tue, 26 Jan 20160.014502
Mon, 25 Jan 20160.014504
Fri, 22 Jan 20160.014488
Thu, 21 Jan 20160.014400
Wed, 20 Jan 20160.014371
Tue, 19 Jan 20160.014406
Mon, 18 Jan 20160.014369
Fri, 15 Jan 20160.014398
Thu, 14 Jan 20160.014361
Wed, 13 Jan 20160.014349
Tue, 12 Jan 20160.014265
Mon, 11 Jan 20160.014306
Fri, 8 Jan 20160.014342
Thu, 7 Jan 20160.014342
Wed, 6 Jan 20160.014361
Tue, 5 Jan 20160.014350
Mon, 4 Jan 20160.014320

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"