National Bank of Romania HUF rates in 2013

Average 1 HUF = 0.014882 RON

The mean of all 253 publications in 2013, ranging from 0.014288 to 0.015366 RON.

Every rate of 2013

1 HUF in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.015091
Mon, 30 Dec 2013	0.015025
Fri, 27 Dec 2013	0.015037
Tue, 24 Dec 2013	0.015020
Mon, 23 Dec 2013	0.014997
Fri, 20 Dec 2013	0.014990
Thu, 19 Dec 2013	0.014981
Wed, 18 Dec 2013	0.014981
Tue, 17 Dec 2013	0.014938
Mon, 16 Dec 2013	0.014788
Fri, 13 Dec 2013	0.014706
Thu, 12 Dec 2013	0.014695
Wed, 11 Dec 2013	0.014748
Tue, 10 Dec 2013	0.014786
Mon, 9 Dec 2013	0.014768
Fri, 6 Dec 2013	0.014752
Thu, 5 Dec 2013	0.014799
Wed, 4 Dec 2013	0.014777
Tue, 3 Dec 2013	0.014728
Mon, 2 Dec 2013	0.014677
Fri, 29 Nov 2013	0.014760
Thu, 28 Nov 2013	0.014834
Wed, 27 Nov 2013	0.014855
Tue, 26 Nov 2013	0.014887
Mon, 25 Nov 2013	0.014900
Fri, 22 Nov 2013	0.014927
Thu, 21 Nov 2013	0.014940
Wed, 20 Nov 2013	0.014956
Tue, 19 Nov 2013	0.014961
Mon, 18 Nov 2013	0.014951
Fri, 15 Nov 2013	0.014918
Thu, 14 Nov 2013	0.014935
Wed, 13 Nov 2013	0.014933
Tue, 12 Nov 2013	0.014938
Mon, 11 Nov 2013	0.015002
Fri, 8 Nov 2013	0.015003
Thu, 7 Nov 2013	0.014950
Wed, 6 Nov 2013	0.014935
Tue, 5 Nov 2013	0.014997
Mon, 4 Nov 2013	0.015003
Fri, 1 Nov 2013	0.014974
Thu, 31 Oct 2013	0.015055
Wed, 30 Oct 2013	0.015085
Tue, 29 Oct 2013	0.015166
Mon, 28 Oct 2013	0.015181
Fri, 25 Oct 2013	0.015199
Thu, 24 Oct 2013	0.015157
Wed, 23 Oct 2013	0.015177
Tue, 22 Oct 2013	0.015087
Mon, 21 Oct 2013	0.015134
Fri, 18 Oct 2013	0.015131
Thu, 17 Oct 2013	0.015099
Wed, 16 Oct 2013	0.015018
Tue, 15 Oct 2013	0.015060
Mon, 14 Oct 2013	0.015101
Fri, 11 Oct 2013	0.015104
Thu, 10 Oct 2013	0.015088
Wed, 9 Oct 2013	0.015073
Tue, 8 Oct 2013	0.015017
Mon, 7 Oct 2013	0.014914
Fri, 4 Oct 2013	0.014923
Thu, 3 Oct 2013	0.015006
Wed, 2 Oct 2013	0.014997
Tue, 1 Oct 2013	0.015019
Mon, 30 Sep 2013	0.014982
Fri, 27 Sep 2013	0.014892
Thu, 26 Sep 2013	0.014889
Wed, 25 Sep 2013	0.014900
Tue, 24 Sep 2013	0.014925
Mon, 23 Sep 2013	0.014946
Fri, 20 Sep 2013	0.014933
Thu, 19 Sep 2013	0.015070
Wed, 18 Sep 2013	0.015014
Tue, 17 Sep 2013	0.014960
Mon, 16 Sep 2013	0.014903
Fri, 13 Sep 2013	0.014904
Thu, 12 Sep 2013	0.014885
Wed, 11 Sep 2013	0.014951
Tue, 10 Sep 2013	0.014880
Mon, 9 Sep 2013	0.014872
Fri, 6 Sep 2013	0.014844
Thu, 5 Sep 2013	0.014775
Wed, 4 Sep 2013	0.014752
Tue, 3 Sep 2013	0.014741
Mon, 2 Sep 2013	0.014750
Fri, 30 Aug 2013	0.014756
Thu, 29 Aug 2013	0.014784
Wed, 28 Aug 2013	0.014699
Tue, 27 Aug 2013	0.014811
Mon, 26 Aug 2013	0.014862
Fri, 23 Aug 2013	0.014840
Thu, 22 Aug 2013	0.014811
Wed, 21 Aug 2013	0.014831
Tue, 20 Aug 2013	0.014816
Mon, 19 Aug 2013	0.014811
Fri, 16 Aug 2013	0.014829
Wed, 14 Aug 2013	0.014834
Tue, 13 Aug 2013	0.014788
Mon, 12 Aug 2013	0.014894
Fri, 9 Aug 2013	0.014910
Thu, 8 Aug 2013	0.014842
Wed, 7 Aug 2013	0.014790
Tue, 6 Aug 2013	0.014768
Mon, 5 Aug 2013	0.014816
Fri, 2 Aug 2013	0.014758
Thu, 1 Aug 2013	0.014791
Wed, 31 Jul 2013	0.014685
Tue, 30 Jul 2013	0.014690
Mon, 29 Jul 2013	0.014778
Fri, 26 Jul 2013	0.014818
Thu, 25 Jul 2013	0.014812
Wed, 24 Jul 2013	0.014857
Tue, 23 Jul 2013	0.015001
Mon, 22 Jul 2013	0.015025
Fri, 19 Jul 2013	0.014983
Thu, 18 Jul 2013	0.015067
Wed, 17 Jul 2013	0.015130
Tue, 16 Jul 2013	0.015170
Mon, 15 Jul 2013	0.015155
Fri, 12 Jul 2013	0.015120
Thu, 11 Jul 2013	0.015093
Wed, 10 Jul 2013	0.015122
Tue, 9 Jul 2013	0.015138
Mon, 8 Jul 2013	0.015086
Fri, 5 Jul 2013	0.015078
Thu, 4 Jul 2013	0.015017
Wed, 3 Jul 2013	0.015100
Tue, 2 Jul 2013	0.015113
Mon, 1 Jul 2013	0.015120
Fri, 28 Jun 2013	0.015101
Thu, 27 Jun 2013	0.015029
Wed, 26 Jun 2013	0.014868
Tue, 25 Jun 2013	0.015105
Fri, 21 Jun 2013	0.015140
Thu, 20 Jun 2013	0.015154
Wed, 19 Jun 2013	0.015313
Tue, 18 Jun 2013	0.015366
Mon, 17 Jun 2013	0.015317
Fri, 14 Jun 2013	0.015334
Thu, 13 Jun 2013	0.015191
Wed, 12 Jun 2013	0.015165
Tue, 11 Jun 2013	0.015038
Mon, 10 Jun 2013	0.015202
Fri, 7 Jun 2013	0.015346
Thu, 6 Jun 2013	0.015054
Wed, 5 Jun 2013	0.015062
Tue, 4 Jun 2013	0.015076
Mon, 3 Jun 2013	0.014918
Fri, 31 May 2013	0.014764
Thu, 30 May 2013	0.014964
Wed, 29 May 2013	0.015074
Tue, 28 May 2013	0.015084
Mon, 27 May 2013	0.015044
Fri, 24 May 2013	0.014997
Thu, 23 May 2013	0.014928
Wed, 22 May 2013	0.015024
Tue, 21 May 2013	0.014983
Mon, 20 May 2013	0.014949
Fri, 17 May 2013	0.014877
Thu, 16 May 2013	0.014916
Wed, 15 May 2013	0.014864
Tue, 14 May 2013	0.014672
Mon, 13 May 2013	0.014704
Fri, 10 May 2013	0.014764
Thu, 9 May 2013	0.014760
Wed, 8 May 2013	0.014656
Tue, 7 May 2013	0.014549
Fri, 3 May 2013	0.014514
Thu, 2 May 2013	0.014592
Tue, 30 Apr 2013	0.014436
Mon, 29 Apr 2013	0.014421
Fri, 26 Apr 2013	0.014388
Thu, 25 Apr 2013	0.014452
Wed, 24 Apr 2013	0.014544
Tue, 23 Apr 2013	0.014513
Mon, 22 Apr 2013	0.014576
Fri, 19 Apr 2013	0.014616
Thu, 18 Apr 2013	0.014713
Wed, 17 Apr 2013	0.014859
Tue, 16 Apr 2013	0.014805
Mon, 15 Apr 2013	0.014847
Fri, 12 Apr 2013	0.014813
Thu, 11 Apr 2013	0.014818
Wed, 10 Apr 2013	0.014712
Tue, 9 Apr 2013	0.014853
Mon, 8 Apr 2013	0.014843
Fri, 5 Apr 2013	0.014710
Thu, 4 Apr 2013	0.014581
Wed, 3 Apr 2013	0.014713
Tue, 2 Apr 2013	0.014609
Mon, 1 Apr 2013	0.014535
Fri, 29 Mar 2013	0.014511
Thu, 28 Mar 2013	0.014503
Wed, 27 Mar 2013	0.014473
Tue, 26 Mar 2013	0.014480
Mon, 25 Mar 2013	0.014425
Fri, 22 Mar 2013	0.014396
Thu, 21 Mar 2013	0.014496
Wed, 20 Mar 2013	0.014509
Tue, 19 Mar 2013	0.014415
Mon, 18 Mar 2013	0.014375
Fri, 15 Mar 2013	0.014403
Thu, 14 Mar 2013	0.014362
Wed, 13 Mar 2013	0.014288
Tue, 12 Mar 2013	0.014362
Mon, 11 Mar 2013	0.014417
Fri, 8 Mar 2013	0.014658
Thu, 7 Mar 2013	0.014549
Wed, 6 Mar 2013	0.014576
Tue, 5 Mar 2013	0.014560
Mon, 4 Mar 2013	0.014722
Fri, 1 Mar 2013	0.014788
Thu, 28 Feb 2013	0.014743
Wed, 27 Feb 2013	0.014784
Tue, 26 Feb 2013	0.014901
Mon, 25 Feb 2013	0.014920
Fri, 22 Feb 2013	0.014948
Thu, 21 Feb 2013	0.014984
Wed, 20 Feb 2013	0.015047
Tue, 19 Feb 2013	0.015068
Mon, 18 Feb 2013	0.015042
Fri, 15 Feb 2013	0.015035
Thu, 14 Feb 2013	0.014989
Wed, 13 Feb 2013	0.015137
Tue, 12 Feb 2013	0.015119
Mon, 11 Feb 2013	0.015125
Fri, 8 Feb 2013	0.015032
Thu, 7 Feb 2013	0.015014
Wed, 6 Feb 2013	0.014896
Tue, 5 Feb 2013	0.014953
Mon, 4 Feb 2013	0.014924
Fri, 1 Feb 2013	0.014970
Thu, 31 Jan 2013	0.014990
Wed, 30 Jan 2013	0.014816
Tue, 29 Jan 2013	0.014727
Mon, 28 Jan 2013	0.014759
Fri, 25 Jan 2013	0.014678
Thu, 24 Jan 2013	0.014839
Wed, 23 Jan 2013	0.014885
Tue, 22 Jan 2013	0.014828
Mon, 21 Jan 2013	0.014855
Fri, 18 Jan 2013	0.014844
Thu, 17 Jan 2013	0.014812
Wed, 16 Jan 2013	0.014723
Tue, 15 Jan 2013	0.014929
Mon, 14 Jan 2013	0.014737
Fri, 11 Jan 2013	0.014778
Thu, 10 Jan 2013	0.015050
Wed, 9 Jan 2013	0.015127
Tue, 8 Jan 2013	0.015092
Mon, 7 Jan 2013	0.015136
Fri, 4 Jan 2013	0.015187
Thu, 3 Jan 2013	0.015142

Monthly averages

January		0.014902
February		0.014982
March		0.014489
April		0.014653
May		0.014842
June		0.015146
July		0.015007
August		0.014811
September		0.014894
October		0.015078
November		0.014931
December		0.014864

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"