1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2018

National Bank of Romania HUF rates in 2018

Average 1 HUF = 0.014596 RON

The mean of all 249 publications in 2018, ranging from 0.014115 to 0.015085 RON.

0.01450.015Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.014527
Fri, 28 Dec 20180.014475
Thu, 27 Dec 20180.014456
Mon, 24 Dec 20180.014447
Fri, 21 Dec 20180.014434
Thu, 20 Dec 20180.014478
Wed, 19 Dec 20180.014438
Tue, 18 Dec 20180.014383
Mon, 17 Dec 20180.014390
Fri, 14 Dec 20180.014376
Thu, 13 Dec 20180.014383
Wed, 12 Dec 20180.014403
Tue, 11 Dec 20180.014387
Mon, 10 Dec 20180.014384
Fri, 7 Dec 20180.014389
Thu, 6 Dec 20180.014369
Wed, 5 Dec 20180.014371
Tue, 4 Dec 20180.014385
Mon, 3 Dec 20180.014448
Thu, 29 Nov 20180.014386
Wed, 28 Nov 20180.014362
Tue, 27 Nov 20180.014380
Mon, 26 Nov 20180.014434
Fri, 23 Nov 20180.014475
Thu, 22 Nov 20180.014481
Wed, 21 Nov 20180.014502
Tue, 20 Nov 20180.014518
Mon, 19 Nov 20180.014511
Fri, 16 Nov 20180.014490
Thu, 15 Nov 20180.014462
Wed, 14 Nov 20180.014427
Tue, 13 Nov 20180.014438
Mon, 12 Nov 20180.014475
Fri, 9 Nov 20180.014498
Thu, 8 Nov 20180.014498
Wed, 7 Nov 20180.014497
Tue, 6 Nov 20180.014486
Mon, 5 Nov 20180.014451
Fri, 2 Nov 20180.014474
Thu, 1 Nov 20180.014416
Wed, 31 Oct 20180.014366
Tue, 30 Oct 20180.014365
Mon, 29 Oct 20180.014376
Fri, 26 Oct 20180.014377
Thu, 25 Oct 20180.014402
Wed, 24 Oct 20180.014431
Tue, 23 Oct 20180.014461
Mon, 22 Oct 20180.014444
Fri, 19 Oct 20180.014425
Thu, 18 Oct 20180.014494
Wed, 17 Oct 20180.014477
Tue, 16 Oct 20180.014484
Mon, 15 Oct 20180.014392
Fri, 12 Oct 20180.014339
Thu, 11 Oct 20180.014357
Wed, 10 Oct 20180.014349
Tue, 9 Oct 20180.014340
Mon, 8 Oct 20180.014355
Fri, 5 Oct 20180.014359
Thu, 4 Oct 20180.014392
Wed, 3 Oct 20180.014451
Tue, 2 Oct 20180.014417
Mon, 1 Oct 20180.014410
Fri, 28 Sep 20180.014390
Thu, 27 Sep 20180.014413
Wed, 26 Sep 20180.014381
Tue, 25 Sep 20180.014399
Mon, 24 Sep 20180.014395
Fri, 21 Sep 20180.014386
Thu, 20 Sep 20180.014382
Wed, 19 Sep 20180.014389
Tue, 18 Sep 20180.014303
Mon, 17 Sep 20180.014293
Fri, 14 Sep 20180.014346
Thu, 13 Sep 20180.014243
Wed, 12 Sep 20180.014286
Tue, 11 Sep 20180.014272
Mon, 10 Sep 20180.014278
Fri, 7 Sep 20180.014277
Thu, 6 Sep 20180.014169
Wed, 5 Sep 20180.014115
Tue, 4 Sep 20180.014138
Mon, 3 Sep 20180.014191
Fri, 31 Aug 20180.014236
Thu, 30 Aug 20180.014219
Wed, 29 Aug 20180.014321
Tue, 28 Aug 20180.014352
Mon, 27 Aug 20180.014331
Fri, 24 Aug 20180.014294
Thu, 23 Aug 20180.014360
Wed, 22 Aug 20180.014387
Tue, 21 Aug 20180.014366
Mon, 20 Aug 20180.014353
Fri, 17 Aug 20180.014370
Thu, 16 Aug 20180.014388
Tue, 14 Aug 20180.014409
Mon, 13 Aug 20180.014370
Fri, 10 Aug 20180.014423
Thu, 9 Aug 20180.014507
Wed, 8 Aug 20180.014529
Tue, 7 Aug 20180.014514
Mon, 6 Aug 20180.014433
Fri, 3 Aug 20180.014390
Thu, 2 Aug 20180.014346
Wed, 1 Aug 20180.014386
Tue, 31 Jul 20180.014422
Mon, 30 Jul 20180.014340
Fri, 27 Jul 20180.014321
Thu, 26 Jul 20180.014271
Wed, 25 Jul 20180.014215
Tue, 24 Jul 20180.014208
Mon, 23 Jul 20180.014248
Fri, 20 Jul 20180.014298
Thu, 19 Jul 20180.014325
Wed, 18 Jul 20180.014367
Tue, 17 Jul 20180.014421
Mon, 16 Jul 20180.014457
Fri, 13 Jul 20180.014350
Thu, 12 Jul 20180.014322
Wed, 11 Jul 20180.014349
Tue, 10 Jul 20180.014333
Mon, 9 Jul 20180.014425
Fri, 6 Jul 20180.014378
Thu, 5 Jul 20180.014386
Wed, 4 Jul 20180.014275
Tue, 3 Jul 20180.014181
Mon, 2 Jul 20180.014139
Fri, 29 Jun 20180.014168
Thu, 28 Jun 20180.014172
Wed, 27 Jun 20180.014243
Tue, 26 Jun 20180.014308
Mon, 25 Jun 20180.014372
Fri, 22 Jun 20180.014420
Thu, 21 Jun 20180.014333
Wed, 20 Jun 20180.014443
Tue, 19 Jun 20180.014384
Mon, 18 Jun 20180.014454
Fri, 15 Jun 20180.014442
Thu, 14 Jun 20180.014448
Wed, 13 Jun 20180.014559
Tue, 12 Jun 20180.014536
Mon, 11 Jun 20180.014516
Fri, 8 Jun 20180.014586
Thu, 7 Jun 20180.014665
Wed, 6 Jun 20180.014585
Tue, 5 Jun 20180.014612
Mon, 4 Jun 20180.014595
Thu, 31 May 20180.014576
Wed, 30 May 20180.014531
Tue, 29 May 20180.014485
Fri, 25 May 20180.014479
Thu, 24 May 20180.014513
Wed, 23 May 20180.014510
Tue, 22 May 20180.014583
Mon, 21 May 20180.014487
Fri, 18 May 20180.014578
Thu, 17 May 20180.014636
Wed, 16 May 20180.014602
Tue, 15 May 20180.014611
Mon, 14 May 20180.014677
Fri, 11 May 20180.014738
Thu, 10 May 20180.014773
Wed, 9 May 20180.014755
Tue, 8 May 20180.014777
Mon, 7 May 20180.014825
Fri, 4 May 20180.014819
Thu, 3 May 20180.014855
Wed, 2 May 20180.014858
Mon, 30 Apr 20180.014860
Fri, 27 Apr 20180.014903
Thu, 26 Apr 20180.014851
Wed, 25 Apr 20180.014856
Tue, 24 Apr 20180.014877
Mon, 23 Apr 20180.014953
Fri, 20 Apr 20180.015010
Thu, 19 Apr 20180.015007
Wed, 18 Apr 20180.014997
Tue, 17 Apr 20180.014955
Mon, 16 Apr 20180.014984
Fri, 13 Apr 20180.014988
Thu, 12 Apr 20180.014975
Wed, 11 Apr 20180.014957
Tue, 10 Apr 20180.014959
Thu, 5 Apr 20180.014976
Wed, 4 Apr 20180.014930
Tue, 3 Apr 20180.014906
Mon, 2 Apr 20180.014891
Fri, 30 Mar 20180.014910
Thu, 29 Mar 20180.014903
Wed, 28 Mar 20180.014888
Tue, 27 Mar 20180.014872
Mon, 26 Mar 20180.014896
Fri, 23 Mar 20180.014900
Thu, 22 Mar 20180.014970
Wed, 21 Mar 20180.014978
Tue, 20 Mar 20180.014988
Mon, 19 Mar 20180.015002
Fri, 16 Mar 20180.014996
Thu, 15 Mar 20180.014984
Wed, 14 Mar 20180.014956
Tue, 13 Mar 20180.014948
Mon, 12 Mar 20180.014955
Fri, 9 Mar 20180.014940
Thu, 8 Mar 20180.014943
Wed, 7 Mar 20180.014908
Tue, 6 Mar 20180.014861
Mon, 5 Mar 20180.014853
Fri, 2 Mar 20180.014849
Thu, 1 Mar 20180.014853
Wed, 28 Feb 20180.014833
Tue, 27 Feb 20180.014845
Mon, 26 Feb 20180.014875
Fri, 23 Feb 20180.014879
Thu, 22 Feb 20180.014903
Wed, 21 Feb 20180.014934
Tue, 20 Feb 20180.014946
Mon, 19 Feb 20180.014977
Fri, 16 Feb 20180.014962
Thu, 15 Feb 20180.014956
Wed, 14 Feb 20180.014921
Tue, 13 Feb 20180.014940
Mon, 12 Feb 20180.014915
Fri, 9 Feb 20180.014923
Thu, 8 Feb 20180.014957
Wed, 7 Feb 20180.015012
Tue, 6 Feb 20180.014959
Mon, 5 Feb 20180.014958
Fri, 2 Feb 20180.015030
Thu, 1 Feb 20180.015009
Wed, 31 Jan 20180.014999
Tue, 30 Jan 20180.014993
Mon, 29 Jan 20180.015040
Fri, 26 Jan 20180.015065
Thu, 25 Jan 20180.015085
Tue, 23 Jan 20180.015063
Mon, 22 Jan 20180.015078
Fri, 19 Jan 20180.015077
Thu, 18 Jan 20180.015078
Wed, 17 Jan 20180.015068
Tue, 16 Jan 20180.015080
Mon, 15 Jan 20180.014976
Fri, 12 Jan 20180.015029
Thu, 11 Jan 20180.014999
Wed, 10 Jan 20180.014970
Tue, 9 Jan 20180.015076
Mon, 8 Jan 20180.015009
Fri, 5 Jan 20180.015035
Thu, 4 Jan 20180.015012
Wed, 3 Jan 20180.015010

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"