National Bank of Romania HUF rates in 2007

Average 1 HUF = 0.013263 RON

The mean of all 254 publications in 2007, ranging from 0.012474 to 0.014250 RON.

Every rate of 2007

1 HUF in RON, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.014250
Thu, 27 Dec 2007	0.013885
Mon, 24 Dec 2007	0.013658
Fri, 21 Dec 2007	0.013769
Thu, 20 Dec 2007	0.013852
Wed, 19 Dec 2007	0.013942
Tue, 18 Dec 2007	0.013981
Mon, 17 Dec 2007	0.013965
Fri, 14 Dec 2007	0.014020
Thu, 13 Dec 2007	0.013961
Wed, 12 Dec 2007	0.013982
Tue, 11 Dec 2007	0.013973
Mon, 10 Dec 2007	0.013965
Fri, 7 Dec 2007	0.013919
Thu, 6 Dec 2007	0.013959
Wed, 5 Dec 2007	0.014031
Tue, 4 Dec 2007	0.013943
Mon, 3 Dec 2007	0.013843
Fri, 30 Nov 2007	0.013792
Thu, 29 Nov 2007	0.013848
Wed, 28 Nov 2007	0.013908
Tue, 27 Nov 2007	0.013920
Mon, 26 Nov 2007	0.014003
Fri, 23 Nov 2007	0.014062
Thu, 22 Nov 2007	0.014015
Wed, 21 Nov 2007	0.013800
Tue, 20 Nov 2007	0.013697
Mon, 19 Nov 2007	0.013701
Fri, 16 Nov 2007	0.013681
Thu, 15 Nov 2007	0.013602
Wed, 14 Nov 2007	0.013603
Tue, 13 Nov 2007	0.013565
Mon, 12 Nov 2007	0.013522
Fri, 9 Nov 2007	0.013446
Thu, 8 Nov 2007	0.013432
Wed, 7 Nov 2007	0.013410
Tue, 6 Nov 2007	0.013351
Mon, 5 Nov 2007	0.013230
Fri, 2 Nov 2007	0.013237
Thu, 1 Nov 2007	0.013192
Wed, 31 Oct 2007	0.013265
Tue, 30 Oct 2007	0.013324
Mon, 29 Oct 2007	0.013300
Fri, 26 Oct 2007	0.013337
Thu, 25 Oct 2007	0.013341
Wed, 24 Oct 2007	0.013422
Tue, 23 Oct 2007	0.013389
Mon, 22 Oct 2007	0.013463
Fri, 19 Oct 2007	0.013406
Thu, 18 Oct 2007	0.013356
Wed, 17 Oct 2007	0.013354
Tue, 16 Oct 2007	0.013373
Mon, 15 Oct 2007	0.013340
Fri, 12 Oct 2007	0.013360
Thu, 11 Oct 2007	0.013334
Wed, 10 Oct 2007	0.013304
Tue, 9 Oct 2007	0.013384
Mon, 8 Oct 2007	0.013394
Fri, 5 Oct 2007	0.013370
Thu, 4 Oct 2007	0.013363
Wed, 3 Oct 2007	0.013385
Tue, 2 Oct 2007	0.013355
Mon, 1 Oct 2007	0.013355
Fri, 28 Sep 2007	0.013382
Thu, 27 Sep 2007	0.013510
Wed, 26 Sep 2007	0.013479
Tue, 25 Sep 2007	0.013522
Mon, 24 Sep 2007	0.013523
Fri, 21 Sep 2007	0.013604
Thu, 20 Sep 2007	0.013441
Wed, 19 Sep 2007	0.013367
Tue, 18 Sep 2007	0.013259
Mon, 17 Sep 2007	0.013272
Fri, 14 Sep 2007	0.013199
Thu, 13 Sep 2007	0.013059
Wed, 12 Sep 2007	0.013011
Tue, 11 Sep 2007	0.012913
Mon, 10 Sep 2007	0.012932
Fri, 7 Sep 2007	0.012995
Thu, 6 Sep 2007	0.013042
Wed, 5 Sep 2007	0.013015
Tue, 4 Sep 2007	0.012876
Mon, 3 Sep 2007	0.012818
Fri, 31 Aug 2007	0.012885
Thu, 30 Aug 2007	0.012754
Wed, 29 Aug 2007	0.012629
Tue, 28 Aug 2007	0.012620
Mon, 27 Aug 2007	0.012663
Fri, 24 Aug 2007	0.012592
Thu, 23 Aug 2007	0.012634
Wed, 22 Aug 2007	0.012588
Tue, 21 Aug 2007	0.012560
Mon, 20 Aug 2007	0.012623
Fri, 17 Aug 2007	0.012556
Thu, 16 Aug 2007	0.012474
Wed, 15 Aug 2007	0.012481
Tue, 14 Aug 2007	0.012616
Mon, 13 Aug 2007	0.012647
Fri, 10 Aug 2007	0.012653
Thu, 9 Aug 2007	0.012676
Wed, 8 Aug 2007	0.012724
Tue, 7 Aug 2007	0.012665
Mon, 6 Aug 2007	0.012625
Fri, 3 Aug 2007	0.012639
Thu, 2 Aug 2007	0.012605
Wed, 1 Aug 2007	0.012568
Tue, 31 Jul 2007	0.012584
Mon, 30 Jul 2007	0.012546
Fri, 27 Jul 2007	0.012574
Thu, 26 Jul 2007	0.012662
Wed, 25 Jul 2007	0.012695
Tue, 24 Jul 2007	0.012681
Mon, 23 Jul 2007	0.012732
Fri, 20 Jul 2007	0.012758
Thu, 19 Jul 2007	0.012736
Wed, 18 Jul 2007	0.012701
Tue, 17 Jul 2007	0.012741
Mon, 16 Jul 2007	0.012745
Fri, 13 Jul 2007	0.012766
Thu, 12 Jul 2007	0.012727
Wed, 11 Jul 2007	0.012700
Tue, 10 Jul 2007	0.012770
Mon, 9 Jul 2007	0.012718
Fri, 6 Jul 2007	0.012653
Thu, 5 Jul 2007	0.012729
Wed, 4 Jul 2007	0.012743
Tue, 3 Jul 2007	0.012696
Mon, 2 Jul 2007	0.012639
Fri, 29 Jun 2007	0.012767
Thu, 28 Jun 2007	0.012788
Wed, 27 Jun 2007	0.012797
Tue, 26 Jun 2007	0.012820
Mon, 25 Jun 2007	0.012890
Fri, 22 Jun 2007	0.012856
Thu, 21 Jun 2007	0.012890
Wed, 20 Jun 2007	0.012892
Tue, 19 Jun 2007	0.012870
Mon, 18 Jun 2007	0.012871
Fri, 15 Jun 2007	0.012867
Thu, 14 Jun 2007	0.012856
Wed, 13 Jun 2007	0.012819
Tue, 12 Jun 2007	0.012886
Mon, 11 Jun 2007	0.012866
Fri, 8 Jun 2007	0.012880
Thu, 7 Jun 2007	0.012920
Wed, 6 Jun 2007	0.012936
Tue, 5 Jun 2007	0.013001
Mon, 4 Jun 2007	0.013058
Fri, 1 Jun 2007	0.013053
Thu, 31 May 2007	0.013063
Wed, 30 May 2007	0.013035
Tue, 29 May 2007	0.013072
Mon, 28 May 2007	0.013076
Fri, 25 May 2007	0.013096
Thu, 24 May 2007	0.013135
Wed, 23 May 2007	0.013194
Tue, 22 May 2007	0.013196
Mon, 21 May 2007	0.013037
Fri, 18 May 2007	0.013035
Thu, 17 May 2007	0.013163
Wed, 16 May 2007	0.013195
Tue, 15 May 2007	0.013212
Mon, 14 May 2007	0.013234
Fri, 11 May 2007	0.013187
Thu, 10 May 2007	0.013266
Wed, 9 May 2007	0.013341
Tue, 8 May 2007	0.013442
Mon, 7 May 2007	0.013439
Fri, 4 May 2007	0.013461
Thu, 3 May 2007	0.013422
Wed, 2 May 2007	0.013471
Mon, 30 Apr 2007	0.013447
Fri, 27 Apr 2007	0.013475
Thu, 26 Apr 2007	0.013454
Wed, 25 Apr 2007	0.013535
Tue, 24 Apr 2007	0.013577
Mon, 23 Apr 2007	0.013619
Fri, 20 Apr 2007	0.013567
Thu, 19 Apr 2007	0.013493
Wed, 18 Apr 2007	0.013548
Tue, 17 Apr 2007	0.013544
Mon, 16 Apr 2007	0.013625
Fri, 13 Apr 2007	0.013587
Thu, 12 Apr 2007	0.013610
Wed, 11 Apr 2007	0.013630
Tue, 10 Apr 2007	0.013589
Fri, 6 Apr 2007	0.013568
Thu, 5 Apr 2007	0.013573
Wed, 4 Apr 2007	0.013554
Tue, 3 Apr 2007	0.013509
Mon, 2 Apr 2007	0.013559
Fri, 30 Mar 2007	0.013549
Thu, 29 Mar 2007	0.013540
Wed, 28 Mar 2007	0.013495
Tue, 27 Mar 2007	0.013565
Mon, 26 Mar 2007	0.013607
Fri, 23 Mar 2007	0.013602
Thu, 22 Mar 2007	0.013612
Wed, 21 Mar 2007	0.013554
Tue, 20 Mar 2007	0.013571
Mon, 19 Mar 2007	0.013585
Fri, 16 Mar 2007	0.013465
Thu, 15 Mar 2007	0.013469
Wed, 14 Mar 2007	0.013420
Tue, 13 Mar 2007	0.013516
Mon, 12 Mar 2007	0.013528
Fri, 9 Mar 2007	0.013430
Thu, 8 Mar 2007	0.013426
Wed, 7 Mar 2007	0.013393
Tue, 6 Mar 2007	0.013398
Mon, 5 Mar 2007	0.013292
Fri, 2 Mar 2007	0.013370
Thu, 1 Mar 2007	0.013328
Wed, 28 Feb 2007	0.013325
Tue, 27 Feb 2007	0.013317
Mon, 26 Feb 2007	0.013347
Fri, 23 Feb 2007	0.013369
Thu, 22 Feb 2007	0.013438
Wed, 21 Feb 2007	0.013422
Tue, 20 Feb 2007	0.013420
Mon, 19 Feb 2007	0.013387
Fri, 16 Feb 2007	0.013368
Thu, 15 Feb 2007	0.013397
Wed, 14 Feb 2007	0.013363
Tue, 13 Feb 2007	0.013344
Mon, 12 Feb 2007	0.013376
Fri, 9 Feb 2007	0.013362
Thu, 8 Feb 2007	0.013310
Wed, 7 Feb 2007	0.013306
Tue, 6 Feb 2007	0.013263
Mon, 5 Feb 2007	0.013269
Fri, 2 Feb 2007	0.013251
Thu, 1 Feb 2007	0.013299
Wed, 31 Jan 2007	0.013217
Tue, 30 Jan 2007	0.013189
Mon, 29 Jan 2007	0.013258
Fri, 26 Jan 2007	0.013308
Thu, 25 Jan 2007	0.013369
Wed, 24 Jan 2007	0.013384
Tue, 23 Jan 2007	0.013392
Mon, 22 Jan 2007	0.013431
Fri, 19 Jan 2007	0.013439
Thu, 18 Jan 2007	0.013430
Wed, 17 Jan 2007	0.013376
Tue, 16 Jan 2007	0.013391
Mon, 15 Jan 2007	0.013444
Fri, 12 Jan 2007	0.013422
Thu, 11 Jan 2007	0.013354
Wed, 10 Jan 2007	0.013342
Tue, 9 Jan 2007	0.013376
Mon, 8 Jan 2007	0.013347
Fri, 5 Jan 2007	0.013319
Thu, 4 Jan 2007	0.013408
Wed, 3 Jan 2007	0.013359

Monthly averages

January		0.013360
February		0.013347
March		0.013487
April		0.013553
May		0.013217
June		0.012885
July		0.012695
August		0.012629
September		0.013211
October		0.013360
November		0.013637
December		0.013939

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"