National Bank of Romania HUF rates in 2011

Average 1 HUF = 0.015203 RON

The mean of all 255 publications in 2011, ranging from 0.013761 to 0.016037 RON.

Every rate of 2011

1 HUF in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.013881
Thu, 29 Dec 2011	0.013793
Wed, 28 Dec 2011	0.013948
Tue, 27 Dec 2011	0.014023
Fri, 23 Dec 2011	0.014014
Thu, 22 Dec 2011	0.014012
Wed, 21 Dec 2011	0.014302
Tue, 20 Dec 2011	0.014270
Mon, 19 Dec 2011	0.014201
Fri, 16 Dec 2011	0.014411
Thu, 15 Dec 2011	0.014334
Wed, 14 Dec 2011	0.014276
Tue, 13 Dec 2011	0.014259
Mon, 12 Dec 2011	0.014239
Fri, 9 Dec 2011	0.014172
Thu, 8 Dec 2011	0.014432
Wed, 7 Dec 2011	0.014490
Tue, 6 Dec 2011	0.014537
Mon, 5 Dec 2011	0.014474
Fri, 2 Dec 2011	0.014325
Wed, 30 Nov 2011	0.013968
Tue, 29 Nov 2011	0.014043
Mon, 28 Nov 2011	0.014111
Fri, 25 Nov 2011	0.013761
Thu, 24 Nov 2011	0.014037
Wed, 23 Nov 2011	0.014071
Tue, 22 Nov 2011	0.014289
Mon, 21 Nov 2011	0.014208
Fri, 18 Nov 2011	0.014105
Thu, 17 Nov 2011	0.013892
Wed, 16 Nov 2011	0.013843
Tue, 15 Nov 2011	0.013788
Mon, 14 Nov 2011	0.013784
Fri, 11 Nov 2011	0.013943
Thu, 10 Nov 2011	0.014016
Wed, 9 Nov 2011	0.014034
Tue, 8 Nov 2011	0.014155
Mon, 7 Nov 2011	0.014196
Fri, 4 Nov 2011	0.014356
Thu, 3 Nov 2011	0.014209
Wed, 2 Nov 2011	0.014191
Tue, 1 Nov 2011	0.014112
Mon, 31 Oct 2011	0.014197
Fri, 28 Oct 2011	0.014314
Thu, 27 Oct 2011	0.014367
Wed, 26 Oct 2011	0.014530
Tue, 25 Oct 2011	0.014538
Mon, 24 Oct 2011	0.014557
Fri, 21 Oct 2011	0.014438
Thu, 20 Oct 2011	0.014606
Wed, 19 Oct 2011	0.014689
Tue, 18 Oct 2011	0.014605
Mon, 17 Oct 2011	0.014859
Fri, 14 Oct 2011	0.014811
Thu, 13 Oct 2011	0.014767
Wed, 12 Oct 2011	0.014804
Tue, 11 Oct 2011	0.014662
Mon, 10 Oct 2011	0.014634
Fri, 7 Oct 2011	0.014464
Thu, 6 Oct 2011	0.014598
Wed, 5 Oct 2011	0.014358
Tue, 4 Oct 2011	0.014493
Mon, 3 Oct 2011	0.014676
Fri, 30 Sep 2011	0.014883
Thu, 29 Sep 2011	0.014859
Wed, 28 Sep 2011	0.014948
Tue, 27 Sep 2011	0.014964
Mon, 26 Sep 2011	0.014795
Fri, 23 Sep 2011	0.014875
Thu, 22 Sep 2011	0.014729
Wed, 21 Sep 2011	0.014748
Tue, 20 Sep 2011	0.014745
Mon, 19 Sep 2011	0.014755
Fri, 16 Sep 2011	0.014893
Thu, 15 Sep 2011	0.014923
Wed, 14 Sep 2011	0.014948
Tue, 13 Sep 2011	0.015081
Mon, 12 Sep 2011	0.015190
Fri, 9 Sep 2011	0.015216
Thu, 8 Sep 2011	0.015400
Wed, 7 Sep 2011	0.015345
Tue, 6 Sep 2011	0.015413
Mon, 5 Sep 2011	0.015298
Fri, 2 Sep 2011	0.015416
Thu, 1 Sep 2011	0.015504
Wed, 31 Aug 2011	0.015559
Tue, 30 Aug 2011	0.015508
Mon, 29 Aug 2011	0.015566
Fri, 26 Aug 2011	0.015578
Thu, 25 Aug 2011	0.015651
Wed, 24 Aug 2011	0.015629
Tue, 23 Aug 2011	0.015732
Mon, 22 Aug 2011	0.015569
Fri, 19 Aug 2011	0.015624
Thu, 18 Aug 2011	0.015709
Wed, 17 Aug 2011	0.015783
Tue, 16 Aug 2011	0.015799
Fri, 12 Aug 2011	0.015650
Thu, 11 Aug 2011	0.015539
Wed, 10 Aug 2011	0.015568
Tue, 9 Aug 2011	0.015443
Mon, 8 Aug 2011	0.015419
Fri, 5 Aug 2011	0.015483
Thu, 4 Aug 2011	0.015500
Wed, 3 Aug 2011	0.015535
Tue, 2 Aug 2011	0.015728
Mon, 1 Aug 2011	0.015787
Fri, 29 Jul 2011	0.015708
Thu, 28 Jul 2011	0.015861
Wed, 27 Jul 2011	0.015808
Tue, 26 Jul 2011	0.015882
Mon, 25 Jul 2011	0.015839
Fri, 22 Jul 2011	0.015841
Thu, 21 Jul 2011	0.015798
Wed, 20 Jul 2011	0.015750
Tue, 19 Jul 2011	0.015742
Mon, 18 Jul 2011	0.015716
Fri, 15 Jul 2011	0.015792
Thu, 14 Jul 2011	0.015891
Wed, 13 Jul 2011	0.015927
Tue, 12 Jul 2011	0.015916
Mon, 11 Jul 2011	0.015945
Fri, 8 Jul 2011	0.015961
Thu, 7 Jul 2011	0.015948
Wed, 6 Jul 2011	0.015855
Tue, 5 Jul 2011	0.015790
Mon, 4 Jul 2011	0.015985
Fri, 1 Jul 2011	0.016037
Thu, 30 Jun 2011	0.015946
Wed, 29 Jun 2011	0.015740
Tue, 28 Jun 2011	0.015679
Mon, 27 Jun 2011	0.015660
Fri, 24 Jun 2011	0.015682
Thu, 23 Jun 2011	0.015712
Wed, 22 Jun 2011	0.015905
Tue, 21 Jun 2011	0.015872
Mon, 20 Jun 2011	0.015882
Fri, 17 Jun 2011	0.015801
Thu, 16 Jun 2011	0.015684
Wed, 15 Jun 2011	0.015733
Tue, 14 Jun 2011	0.015778
Fri, 10 Jun 2011	0.015751
Thu, 9 Jun 2011	0.015732
Wed, 8 Jun 2011	0.015683
Tue, 7 Jun 2011	0.015637
Mon, 6 Jun 2011	0.015520
Fri, 3 Jun 2011	0.015557
Thu, 2 Jun 2011	0.015534
Wed, 1 Jun 2011	0.015513
Tue, 31 May 2011	0.015415
Mon, 30 May 2011	0.015377
Fri, 27 May 2011	0.015367
Thu, 26 May 2011	0.015343
Wed, 25 May 2011	0.015349
Tue, 24 May 2011	0.015287
Mon, 23 May 2011	0.015259
Fri, 20 May 2011	0.015401
Thu, 19 May 2011	0.015419
Wed, 18 May 2011	0.015384
Tue, 17 May 2011	0.015340
Mon, 16 May 2011	0.015330
Fri, 13 May 2011	0.015404
Thu, 12 May 2011	0.015385
Wed, 11 May 2011	0.015482
Tue, 10 May 2011	0.015489
Mon, 9 May 2011	0.015524
Fri, 6 May 2011	0.015550
Thu, 5 May 2011	0.015493
Wed, 4 May 2011	0.015514
Tue, 3 May 2011	0.015511
Mon, 2 May 2011	0.015472
Fri, 29 Apr 2011	0.015439
Thu, 28 Apr 2011	0.015457
Wed, 27 Apr 2011	0.015421
Tue, 26 Apr 2011	0.015412
Fri, 22 Apr 2011	0.015412
Thu, 21 Apr 2011	0.015504
Wed, 20 Apr 2011	0.015471
Tue, 19 Apr 2011	0.015296
Mon, 18 Apr 2011	0.015307
Fri, 15 Apr 2011	0.015317
Thu, 14 Apr 2011	0.015375
Wed, 13 Apr 2011	0.015404
Tue, 12 Apr 2011	0.015482
Mon, 11 Apr 2011	0.015518
Fri, 8 Apr 2011	0.015556
Thu, 7 Apr 2011	0.015529
Wed, 6 Apr 2011	0.015590
Tue, 5 Apr 2011	0.015497
Mon, 4 Apr 2011	0.015519
Fri, 1 Apr 2011	0.015546
Thu, 31 Mar 2011	0.015451
Wed, 30 Mar 2011	0.015335
Tue, 29 Mar 2011	0.015420
Mon, 28 Mar 2011	0.015392
Fri, 25 Mar 2011	0.015340
Thu, 24 Mar 2011	0.015312
Wed, 23 Mar 2011	0.015338
Tue, 22 Mar 2011	0.015323
Mon, 21 Mar 2011	0.015354
Fri, 18 Mar 2011	0.015232
Thu, 17 Mar 2011	0.015252
Wed, 16 Mar 2011	0.015257
Tue, 15 Mar 2011	0.015314
Mon, 14 Mar 2011	0.015350
Fri, 11 Mar 2011	0.015350
Thu, 10 Mar 2011	0.015381
Wed, 9 Mar 2011	0.015371
Tue, 8 Mar 2011	0.015405
Mon, 7 Mar 2011	0.015491
Fri, 4 Mar 2011	0.015437
Thu, 3 Mar 2011	0.015498
Wed, 2 Mar 2011	0.015454
Tue, 1 Mar 2011	0.015477
Mon, 28 Feb 2011	0.015505
Fri, 25 Feb 2011	0.015430
Thu, 24 Feb 2011	0.015485
Wed, 23 Feb 2011	0.015500
Tue, 22 Feb 2011	0.015538
Mon, 21 Feb 2011	0.015652
Fri, 18 Feb 2011	0.015745
Thu, 17 Feb 2011	0.015756
Wed, 16 Feb 2011	0.015743
Tue, 15 Feb 2011	0.015675
Mon, 14 Feb 2011	0.015614
Fri, 11 Feb 2011	0.015620
Thu, 10 Feb 2011	0.015638
Wed, 9 Feb 2011	0.015697
Tue, 8 Feb 2011	0.015843
Mon, 7 Feb 2011	0.015829
Fri, 4 Feb 2011	0.015756
Thu, 3 Feb 2011	0.015807
Wed, 2 Feb 2011	0.015807
Tue, 1 Feb 2011	0.015693
Mon, 31 Jan 2011	0.015563
Fri, 28 Jan 2011	0.015650
Thu, 27 Jan 2011	0.015615
Wed, 26 Jan 2011	0.015515
Tue, 25 Jan 2011	0.015502
Mon, 24 Jan 2011	0.015538
Fri, 21 Jan 2011	0.015525
Thu, 20 Jan 2011	0.015618
Wed, 19 Jan 2011	0.015645
Tue, 18 Jan 2011	0.015605
Mon, 17 Jan 2011	0.015482
Fri, 14 Jan 2011	0.015446
Thu, 13 Jan 2011	0.015470
Wed, 12 Jan 2011	0.015369
Tue, 11 Jan 2011	0.015257
Mon, 10 Jan 2011	0.015216
Fri, 7 Jan 2011	0.015379
Thu, 6 Jan 2011	0.015420
Wed, 5 Jan 2011	0.015410
Tue, 4 Jan 2011	0.015420
Mon, 3 Jan 2011	0.015320

Monthly averages

January		0.015475
February		0.015667
March		0.015371
April		0.015453
May		0.015413
June		0.015714
July		0.015857
August		0.015607
September		0.015042
October		0.014570
November		0.014051
December		0.014220

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"