1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2005

Bank of England ILS rates in 2005

Average 1 GBP = 8.1185 ILS

The mean of all 172 publications in 2005, ranging from 7.9029 to 8.3486 ILS.

8.008.20May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20057.9029
Thu, 29 Dec 20057.9097
Wed, 28 Dec 20057.9213
Fri, 23 Dec 20057.9373
Thu, 22 Dec 20057.9833
Wed, 21 Dec 20058.0203
Tue, 20 Dec 20058.0999
Mon, 19 Dec 20058.1331
Fri, 16 Dec 20058.1177
Thu, 15 Dec 20058.0952
Wed, 14 Dec 20058.1377
Tue, 13 Dec 20058.1349
Mon, 12 Dec 20058.1619
Fri, 9 Dec 20058.1329
Thu, 8 Dec 20058.1008
Wed, 7 Dec 20058.0225
Tue, 6 Dec 20058.0626
Mon, 5 Dec 20058.0492
Fri, 2 Dec 20058.0547
Thu, 1 Dec 20058.0752
Wed, 30 Nov 20058.0676
Tue, 29 Nov 20058.0149
Mon, 28 Nov 20058.0433
Fri, 25 Nov 20058.0585
Thu, 24 Nov 20058.1080
Wed, 23 Nov 20058.1155
Tue, 22 Nov 20058.1091
Mon, 21 Nov 20058.1385
Fri, 18 Nov 20058.0872
Thu, 17 Nov 20058.1152
Wed, 16 Nov 20058.1141
Tue, 15 Nov 20058.2039
Mon, 14 Nov 20058.2378
Fri, 11 Nov 20058.2152
Thu, 10 Nov 20058.2219
Wed, 9 Nov 20058.1686
Tue, 8 Nov 20058.1467
Mon, 7 Nov 20058.1635
Fri, 4 Nov 20058.1660
Thu, 3 Nov 20058.2785
Wed, 2 Nov 20058.2559
Tue, 1 Nov 20058.1866
Mon, 31 Oct 20058.2222
Fri, 28 Oct 20058.2640
Thu, 27 Oct 20058.2367
Wed, 26 Oct 20058.2168
Tue, 25 Oct 20058.2610
Mon, 24 Oct 20058.2025
Fri, 21 Oct 20058.1779
Thu, 20 Oct 20058.2139
Wed, 19 Oct 20058.1782
Tue, 18 Oct 20058.1089
Mon, 17 Oct 20058.1344
Fri, 14 Oct 20058.2120
Thu, 13 Oct 20058.1397
Wed, 12 Oct 20058.1318
Tue, 11 Oct 20058.0706
Mon, 10 Oct 20058.0676
Fri, 7 Oct 20058.0774
Thu, 6 Oct 20058.1375
Wed, 5 Oct 20058.0993
Tue, 4 Oct 20058.1082
Mon, 3 Oct 20058.0826
Fri, 30 Sep 20058.1312
Thu, 29 Sep 20058.0962
Wed, 28 Sep 20058.0730
Tue, 27 Sep 20058.0688
Mon, 26 Sep 20058.1314
Fri, 23 Sep 20058.1813
Thu, 22 Sep 20058.2067
Wed, 21 Sep 20058.2945
Tue, 20 Sep 20058.2209
Mon, 19 Sep 20058.2177
Fri, 16 Sep 20058.1880
Thu, 15 Sep 20058.1756
Wed, 14 Sep 20058.2631
Tue, 13 Sep 20058.2486
Mon, 12 Sep 20058.2272
Fri, 9 Sep 20058.2841
Thu, 8 Sep 20058.2934
Wed, 7 Sep 20058.2810
Tue, 6 Sep 20058.2778
Mon, 5 Sep 20058.2764
Fri, 2 Sep 20058.2711
Thu, 1 Sep 20058.2328
Wed, 31 Aug 20058.1585
Tue, 30 Aug 20058.0998
Fri, 26 Aug 20058.1885
Thu, 25 Aug 20058.1441
Wed, 24 Aug 20058.0802
Tue, 23 Aug 20058.0811
Mon, 22 Aug 20058.1103
Fri, 19 Aug 20058.0407
Thu, 18 Aug 20058.0564
Wed, 17 Aug 20058.1246
Tue, 16 Aug 20058.1912
Mon, 15 Aug 20058.1898
Fri, 12 Aug 20058.2252
Thu, 11 Aug 20058.1744
Wed, 10 Aug 20058.1072
Tue, 9 Aug 20058.0634
Mon, 8 Aug 20058.0478
Fri, 5 Aug 20057.9360
Thu, 4 Aug 20057.9690
Wed, 3 Aug 20057.9895
Tue, 2 Aug 20057.9699
Mon, 1 Aug 20058.0002
Fri, 29 Jul 20057.9672
Thu, 28 Jul 20057.9362
Wed, 27 Jul 20057.9153
Tue, 26 Jul 20057.9095
Mon, 25 Jul 20057.9065
Fri, 22 Jul 20057.9100
Thu, 21 Jul 20057.9237
Wed, 20 Jul 20057.9112
Tue, 19 Jul 20057.9526
Mon, 18 Jul 20057.9928
Fri, 15 Jul 20057.9723
Thu, 14 Jul 20057.9777
Wed, 13 Jul 20057.9637
Tue, 12 Jul 20058.0265
Mon, 11 Jul 20057.9985
Thu, 7 Jul 20058.0248
Wed, 6 Jul 20058.0841
Tue, 5 Jul 20058.0768
Mon, 4 Jul 20058.0874
Fri, 1 Jul 20058.1170
Thu, 30 Jun 20058.2096
Wed, 29 Jun 20058.2524
Tue, 28 Jun 20058.2941
Mon, 27 Jun 20058.2983
Fri, 24 Jun 20058.2563
Thu, 23 Jun 20058.2473
Wed, 22 Jun 20058.2527
Tue, 21 Jun 20058.2563
Mon, 20 Jun 20058.2733
Fri, 17 Jun 20058.1674
Thu, 16 Jun 20058.1792
Wed, 15 Jun 20058.1400
Tue, 14 Jun 20058.0765
Mon, 13 Jun 20058.0117
Fri, 10 Jun 20058.0597
Thu, 9 Jun 20058.0596
Wed, 8 Jun 20058.1040
Tue, 7 Jun 20058.0703
Mon, 6 Jun 20058.0213
Fri, 3 Jun 20058.0058
Thu, 2 Jun 20058.0202
Wed, 1 Jun 20058.0227
Tue, 31 May 20058.0390
Fri, 27 May 20058.0298
Thu, 26 May 20058.0055
Wed, 25 May 20058.0349
Tue, 24 May 20058.0066
Mon, 23 May 20058.0156
Fri, 20 May 20057.9854
Thu, 19 May 20058.0105
Wed, 18 May 20058.0105
Tue, 17 May 20058.0469
Mon, 16 May 20058.0300
Fri, 13 May 20058.1275
Thu, 12 May 20058.1518
Wed, 11 May 20058.1903
Tue, 10 May 20058.2068
Mon, 9 May 20058.2260
Fri, 6 May 20058.2603
Thu, 5 May 20058.2850
Wed, 4 May 20058.2966
Tue, 3 May 20058.2695
Fri, 29 Apr 20058.3486
Thu, 28 Apr 20058.3477
Wed, 27 Apr 20058.3298

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"