1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2025

Bank of England ILS rates in 2025

Average 1 GBP = 4.5434 ILS

The mean of all 253 publications in 2025, ranging from 4.2021 to 4.9516 ILS.

4.254.504.755.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in ILS, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.2868
Tue, 30 Dec 20254.2808
Mon, 29 Dec 20254.2937
Wed, 24 Dec 20254.3036
Tue, 23 Dec 20254.2958
Mon, 22 Dec 20254.3055
Fri, 19 Dec 20254.2848
Thu, 18 Dec 20254.2983
Wed, 17 Dec 20254.3281
Tue, 16 Dec 20254.3302
Mon, 15 Dec 20254.3035
Fri, 12 Dec 20254.3044
Thu, 11 Dec 20254.3122
Wed, 10 Dec 20254.3124
Tue, 9 Dec 20254.2873
Mon, 8 Dec 20254.2919
Fri, 5 Dec 20254.3176
Thu, 4 Dec 20254.3357
Wed, 3 Dec 20254.3114
Tue, 2 Dec 20254.2943
Mon, 1 Dec 20254.3178
Fri, 28 Nov 20254.3145
Thu, 27 Nov 20254.3280
Wed, 26 Nov 20254.3242
Tue, 25 Nov 20254.3261
Mon, 24 Nov 20254.2743
Fri, 21 Nov 20254.3024
Thu, 20 Nov 20254.2515
Wed, 19 Nov 20254.2863
Tue, 18 Nov 20254.3177
Mon, 17 Nov 20254.2844
Fri, 14 Nov 20254.2412
Thu, 13 Nov 20254.2540
Wed, 12 Nov 20254.2021
Tue, 11 Nov 20254.2432
Mon, 10 Nov 20254.2540
Fri, 7 Nov 20254.2898
Thu, 6 Nov 20254.2882
Wed, 5 Nov 20254.2484
Tue, 4 Nov 20254.2648
Mon, 3 Nov 20254.2842
Fri, 31 Oct 20254.2749
Thu, 30 Oct 20254.2793
Wed, 29 Oct 20254.3045
Tue, 28 Oct 20254.3247
Mon, 27 Oct 20254.3411
Fri, 24 Oct 20254.3688
Thu, 23 Oct 20254.3848
Wed, 22 Oct 20254.4022
Tue, 21 Oct 20254.4001
Mon, 20 Oct 20254.4043
Fri, 17 Oct 20254.4324
Thu, 16 Oct 20254.4293
Wed, 15 Oct 20254.3907
Tue, 14 Oct 20254.4133
Mon, 13 Oct 20254.3831
Fri, 10 Oct 20254.3539
Thu, 9 Oct 20254.3494
Wed, 8 Oct 20254.4025
Tue, 7 Oct 20254.4046
Mon, 6 Oct 20254.4151
Fri, 3 Oct 20254.4538
Thu, 2 Oct 20254.4536
Wed, 1 Oct 20254.4792
Tue, 30 Sep 20254.4477
Mon, 29 Sep 20254.4478
Fri, 26 Sep 20254.5007
Thu, 25 Sep 20254.4739
Wed, 24 Sep 20254.5142
Tue, 23 Sep 20254.5202
Mon, 22 Sep 20254.5218
Fri, 19 Sep 20254.4981
Thu, 18 Sep 20254.5334
Wed, 17 Sep 20254.5676
Tue, 16 Sep 20254.5569
Mon, 15 Sep 20254.5535
Fri, 12 Sep 20254.5236
Thu, 11 Sep 20254.5044
Wed, 10 Sep 20254.5019
Tue, 9 Sep 20254.5277
Mon, 8 Sep 20254.4984
Fri, 5 Sep 20254.5234
Thu, 4 Sep 20254.5134
Wed, 3 Sep 20254.5118
Tue, 2 Sep 20254.5404
Mon, 1 Sep 20254.5490
Fri, 29 Aug 20254.5183
Thu, 28 Aug 20254.4930
Wed, 27 Aug 20254.4809
Tue, 26 Aug 20254.5169
Fri, 22 Aug 20254.5561
Thu, 21 Aug 20254.5787
Wed, 20 Aug 20254.5997
Tue, 19 Aug 20254.5799
Mon, 18 Aug 20254.5702
Fri, 15 Aug 20254.5822
Thu, 14 Aug 20254.5829
Wed, 13 Aug 20254.5875
Tue, 12 Aug 20254.6104
Mon, 11 Aug 20254.5775
Fri, 8 Aug 20254.6109
Thu, 7 Aug 20254.5899
Wed, 6 Aug 20254.5711
Tue, 5 Aug 20254.5959
Mon, 4 Aug 20254.5378
Fri, 1 Aug 20254.5286
Thu, 31 Jul 20254.4891
Wed, 30 Jul 20254.4884
Tue, 29 Jul 20254.4882
Mon, 28 Jul 20254.4941
Fri, 25 Jul 20254.5030
Thu, 24 Jul 20254.5236
Wed, 23 Jul 20254.5251
Tue, 22 Jul 20254.5218
Mon, 21 Jul 20254.5200
Fri, 18 Jul 20254.5137
Thu, 17 Jul 20254.5069
Wed, 16 Jul 20254.4969
Tue, 15 Jul 20254.5105
Mon, 14 Jul 20254.5157
Fri, 11 Jul 20254.4980
Thu, 10 Jul 20254.4962
Wed, 9 Jul 20254.5150
Tue, 8 Jul 20254.5436
Mon, 7 Jul 20254.5561
Fri, 4 Jul 20254.5696
Thu, 3 Jul 20254.5560
Wed, 2 Jul 20254.5833
Tue, 1 Jul 20254.6413
Mon, 30 Jun 20254.6143
Fri, 27 Jun 20254.6449
Thu, 26 Jun 20254.6608
Wed, 25 Jun 20254.6394
Tue, 24 Jun 20254.6289
Mon, 23 Jun 20254.6809
Fri, 20 Jun 20254.7002
Thu, 19 Jun 20254.6898
Wed, 18 Jun 20254.6659
Tue, 17 Jun 20254.7476
Mon, 16 Jun 20254.7446
Fri, 13 Jun 20254.8853
Thu, 12 Jun 20254.8354
Wed, 11 Jun 20254.7172
Tue, 10 Jun 20254.7129
Mon, 9 Jun 20254.7268
Fri, 6 Jun 20254.7373
Thu, 5 Jun 20254.7464
Wed, 4 Jun 20254.7297
Tue, 3 Jun 20254.7627
Mon, 2 Jun 20254.7824
Fri, 30 May 20254.7443
Thu, 29 May 20254.7237
Wed, 28 May 20254.7178
Tue, 27 May 20254.7792
Fri, 23 May 20254.8735
Thu, 22 May 20254.8263
Wed, 21 May 20254.7647
Tue, 20 May 20254.7183
Mon, 19 May 20254.7338
Fri, 16 May 20254.7192
Thu, 15 May 20254.7210
Wed, 14 May 20254.7130
Tue, 13 May 20254.7211
Mon, 12 May 20254.7073
Fri, 9 May 20254.7131
Thu, 8 May 20254.7658
Wed, 7 May 20254.7946
Tue, 6 May 20254.8322
Fri, 2 May 20254.7792
Thu, 1 May 20254.8069
Wed, 30 Apr 20254.8645
Tue, 29 Apr 20254.8516
Mon, 28 Apr 20254.8453
Fri, 25 Apr 20254.8211
Thu, 24 Apr 20254.8270
Wed, 23 Apr 20254.8411
Tue, 22 Apr 20254.9516
Thu, 17 Apr 20254.8781
Wed, 16 Apr 20254.8847
Tue, 15 Apr 20254.8716
Mon, 14 Apr 20254.8572
Fri, 11 Apr 20254.8538
Thu, 10 Apr 20254.8715
Wed, 9 Apr 20254.8754
Tue, 8 Apr 20254.8055
Mon, 7 Apr 20254.8177
Fri, 4 Apr 20254.8471
Thu, 3 Apr 20254.8755
Wed, 2 Apr 20254.7975
Tue, 1 Apr 20254.7736
Mon, 31 Mar 20254.8114
Fri, 28 Mar 20254.7764
Thu, 27 Mar 20254.7635
Wed, 26 Mar 20254.7544
Tue, 25 Mar 20254.7469
Mon, 24 Mar 20254.7466
Fri, 21 Mar 20254.7929
Thu, 20 Mar 20254.7710
Wed, 19 Mar 20254.7497
Tue, 18 Mar 20254.7628
Mon, 17 Mar 20254.7416
Fri, 14 Mar 20254.7101
Thu, 13 Mar 20254.7412
Wed, 12 Mar 20254.7208
Tue, 11 Mar 20254.7272
Mon, 10 Mar 20254.6964
Fri, 7 Mar 20254.6908
Thu, 6 Mar 20254.6498
Wed, 5 Mar 20254.6572
Tue, 4 Mar 20254.6325
Mon, 3 Mar 20254.5671
Fri, 28 Feb 20254.5312
Thu, 27 Feb 20254.5146
Wed, 26 Feb 20254.5122
Tue, 25 Feb 20254.5322
Mon, 24 Feb 20254.5153
Fri, 21 Feb 20254.5061
Thu, 20 Feb 20254.4823
Wed, 19 Feb 20254.4620
Tue, 18 Feb 20254.4785
Mon, 17 Feb 20254.4878
Fri, 14 Feb 20254.4753
Thu, 13 Feb 20254.4639
Wed, 12 Feb 20254.4669
Tue, 11 Feb 20254.4517
Mon, 10 Feb 20254.4203
Fri, 7 Feb 20254.4186
Thu, 6 Feb 20254.4136
Wed, 5 Feb 20254.4384
Tue, 4 Feb 20254.4519
Mon, 3 Feb 20254.4403
Fri, 31 Jan 20254.4404
Thu, 30 Jan 20254.4629
Wed, 29 Jan 20254.4726
Tue, 28 Jan 20254.5074
Mon, 27 Jan 20254.4975
Fri, 24 Jan 20254.4608
Thu, 23 Jan 20254.4099
Wed, 22 Jan 20254.3500
Tue, 21 Jan 20254.3717
Mon, 20 Jan 20254.3882
Fri, 17 Jan 20254.3459
Thu, 16 Jan 20254.4237
Wed, 15 Jan 20254.4221
Tue, 14 Jan 20254.4227
Mon, 13 Jan 20254.4432
Fri, 10 Jan 20254.5061
Thu, 9 Jan 20254.5065
Wed, 8 Jan 20254.5252
Tue, 7 Jan 20254.5560
Mon, 6 Jan 20254.5384
Fri, 3 Jan 20254.5270
Thu, 2 Jan 20254.5211

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"