1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2013

Bank of England ILS rates in 2013

Average 1 GBP = 5.6453 ILS

The mean of all 253 publications in 2013, ranging from 5.3896 to 6.0800 ILS.

5.505.756.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in ILS, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.7393
Mon, 30 Dec 20135.7466
Fri, 27 Dec 20135.7364
Tue, 24 Dec 20135.7008
Mon, 23 Dec 20135.6989
Fri, 20 Dec 20135.7521
Thu, 19 Dec 20135.7518
Wed, 18 Dec 20135.7501
Tue, 17 Dec 20135.6977
Mon, 16 Dec 20135.7120
Fri, 13 Dec 20135.6968
Thu, 12 Dec 20135.7213
Wed, 11 Dec 20135.7350
Tue, 10 Dec 20135.7361
Mon, 9 Dec 20135.7261
Fri, 6 Dec 20135.7249
Thu, 5 Dec 20135.7394
Wed, 4 Dec 20135.7603
Tue, 3 Dec 20135.7779
Mon, 2 Dec 20135.7648
Fri, 29 Nov 20135.7711
Thu, 28 Nov 20135.7635
Wed, 27 Nov 20135.7544
Tue, 26 Nov 20135.7290
Mon, 25 Nov 20135.7465
Fri, 22 Nov 20135.7680
Thu, 21 Nov 20135.7565
Wed, 20 Nov 20135.7544
Tue, 19 Nov 20135.6734
Mon, 18 Nov 20135.6713
Fri, 15 Nov 20135.6641
Thu, 14 Nov 20135.6616
Wed, 13 Nov 20135.6446
Tue, 12 Nov 20135.6198
Mon, 11 Nov 20135.6380
Fri, 8 Nov 20135.6611
Thu, 7 Nov 20135.6853
Wed, 6 Nov 20135.6774
Tue, 5 Nov 20135.6757
Mon, 4 Nov 20135.6358
Fri, 1 Nov 20135.6305
Thu, 31 Oct 20135.6549
Wed, 30 Oct 20135.6511
Tue, 29 Oct 20135.6401
Mon, 28 Oct 20135.6802
Fri, 25 Oct 20135.7005
Thu, 24 Oct 20135.6973
Wed, 23 Oct 20135.6835
Tue, 22 Oct 20135.6942
Mon, 21 Oct 20135.7161
Fri, 18 Oct 20135.7113
Thu, 17 Oct 20135.6951
Wed, 16 Oct 20135.6493
Tue, 15 Oct 20135.6638
Mon, 14 Oct 20135.6577
Fri, 11 Oct 20135.6546
Thu, 10 Oct 20135.6724
Wed, 9 Oct 20135.6859
Tue, 8 Oct 20135.7368
Mon, 7 Oct 20135.7169
Fri, 4 Oct 20135.7021
Thu, 3 Oct 20135.7421
Wed, 2 Oct 20135.7452
Tue, 1 Oct 20135.7129
Mon, 30 Sep 20135.7105
Fri, 27 Sep 20135.7354
Thu, 26 Sep 20135.6984
Wed, 25 Sep 20135.7138
Tue, 24 Sep 20135.6583
Mon, 23 Sep 20135.6684
Fri, 20 Sep 20135.6224
Thu, 19 Sep 20135.6028
Wed, 18 Sep 20135.6441
Tue, 17 Sep 20135.6306
Mon, 16 Sep 20135.6268
Fri, 13 Sep 20135.6280
Thu, 12 Sep 20135.6098
Wed, 11 Sep 20135.6317
Tue, 10 Sep 20135.6353
Mon, 9 Sep 20135.6879
Fri, 6 Sep 20135.6995
Thu, 5 Sep 20135.6955
Wed, 4 Sep 20135.6943
Tue, 3 Sep 20135.6510
Mon, 2 Sep 20135.6344
Fri, 30 Aug 20135.5951
Thu, 29 Aug 20135.6174
Wed, 28 Aug 20135.6849
Tue, 27 Aug 20135.6783
Fri, 23 Aug 20135.5946
Thu, 22 Aug 20135.5907
Wed, 21 Aug 20135.6006
Tue, 20 Aug 20135.5750
Mon, 19 Aug 20135.5976
Fri, 16 Aug 20135.5610
Thu, 15 Aug 20135.5546
Wed, 14 Aug 20135.5509
Tue, 13 Aug 20135.4975
Mon, 12 Aug 20135.4885
Fri, 9 Aug 20135.4878
Thu, 8 Aug 20135.4956
Wed, 7 Aug 20135.5103
Tue, 6 Aug 20135.4564
Mon, 5 Aug 20135.4518
Fri, 2 Aug 20135.4485
Thu, 1 Aug 20135.4016
Wed, 31 Jul 20135.4023
Tue, 30 Jul 20135.4453
Mon, 29 Jul 20135.4992
Fri, 26 Jul 20135.5029
Thu, 25 Jul 20135.4919
Wed, 24 Jul 20135.5041
Tue, 23 Jul 20135.4928
Mon, 22 Jul 20135.4856
Fri, 19 Jul 20135.4509
Thu, 18 Jul 20135.4497
Wed, 17 Jul 20135.4346
Tue, 16 Jul 20135.3896
Mon, 15 Jul 20135.4062
Fri, 12 Jul 20135.4392
Thu, 11 Jul 20135.4511
Wed, 10 Jul 20135.4496
Tue, 9 Jul 20135.4290
Mon, 8 Jul 20135.4805
Fri, 5 Jul 20135.4516
Thu, 4 Jul 20135.4819
Wed, 3 Jul 20135.5515
Tue, 2 Jul 20135.5151
Mon, 1 Jul 20135.5425
Fri, 28 Jun 20135.5284
Thu, 27 Jun 20135.5118
Wed, 26 Jun 20135.5800
Tue, 25 Jun 20135.5459
Mon, 24 Jun 20135.5982
Fri, 21 Jun 20135.6151
Thu, 20 Jun 20135.6378
Wed, 19 Jun 20135.6318
Tue, 18 Jun 20135.6114
Mon, 17 Jun 20135.6507
Fri, 14 Jun 20135.6500
Thu, 13 Jun 20135.6777
Wed, 12 Jun 20135.6912
Tue, 11 Jun 20135.6712
Mon, 10 Jun 20135.6392
Fri, 7 Jun 20135.6123
Thu, 6 Jun 20135.6108
Wed, 5 Jun 20135.6402
Tue, 4 Jun 20135.6113
Mon, 3 Jun 20135.6283
Fri, 31 May 20135.5953
Thu, 30 May 20135.5957
Wed, 29 May 20135.5809
Tue, 28 May 20135.5729
Fri, 24 May 20135.6035
Thu, 23 May 20135.5804
Wed, 22 May 20135.5725
Tue, 21 May 20135.5530
Mon, 20 May 20135.5927
Fri, 17 May 20135.5704
Thu, 16 May 20135.5645
Wed, 15 May 20135.5841
Tue, 14 May 20135.5580
Mon, 13 May 20135.5266
Fri, 10 May 20135.4870
Thu, 9 May 20135.4967
Wed, 8 May 20135.5265
Tue, 7 May 20135.5173
Fri, 3 May 20135.5357
Thu, 2 May 20135.5367
Wed, 1 May 20135.5651
Tue, 30 Apr 20135.5777
Mon, 29 Apr 20135.5518
Fri, 26 Apr 20135.5754
Thu, 25 Apr 20135.5672
Wed, 24 Apr 20135.5208
Tue, 23 Apr 20135.5359
Mon, 22 Apr 20135.5284
Fri, 19 Apr 20135.5403
Thu, 18 Apr 20135.5509
Wed, 17 Apr 20135.5334
Tue, 16 Apr 20135.5387
Mon, 15 Apr 20135.5576
Fri, 12 Apr 20135.5705
Thu, 11 Apr 20135.5823
Wed, 10 Apr 20135.5837
Tue, 9 Apr 20135.5532
Mon, 8 Apr 20135.5333
Fri, 5 Apr 20135.5672
Thu, 4 Apr 20135.5109
Wed, 3 Apr 20135.4862
Tue, 2 Apr 20135.4612
Thu, 28 Mar 20135.5153
Wed, 27 Mar 20135.5046
Tue, 26 Mar 20135.4958
Mon, 25 Mar 20135.5125
Fri, 22 Mar 20135.5601
Thu, 21 Mar 20135.5611
Wed, 20 Mar 20135.5640
Tue, 19 Mar 20135.5737
Mon, 18 Mar 20135.5722
Fri, 15 Mar 20135.5661
Thu, 14 Mar 20135.5588
Wed, 13 Mar 20135.5141
Tue, 12 Mar 20135.4808
Mon, 11 Mar 20135.4878
Fri, 8 Mar 20135.4961
Thu, 7 Mar 20135.5757
Wed, 6 Mar 20135.6124
Tue, 5 Mar 20135.6400
Mon, 4 Mar 20135.6332
Fri, 1 Mar 20135.6029
Thu, 28 Feb 20135.6378
Wed, 27 Feb 20135.6258
Tue, 26 Feb 20135.6524
Mon, 25 Feb 20135.6137
Fri, 22 Feb 20135.6744
Thu, 21 Feb 20135.6311
Wed, 20 Feb 20135.5974
Tue, 19 Feb 20135.6818
Mon, 18 Feb 20135.7033
Fri, 15 Feb 20135.7292
Thu, 14 Feb 20135.7195
Wed, 13 Feb 20135.7230
Tue, 12 Feb 20135.7814
Mon, 11 Feb 20135.7949
Fri, 8 Feb 20135.8374
Thu, 7 Feb 20135.8065
Wed, 6 Feb 20135.7797
Tue, 5 Feb 20135.7807
Mon, 4 Feb 20135.8127
Fri, 1 Feb 20135.7842
Thu, 31 Jan 20135.8926
Wed, 30 Jan 20135.8821
Tue, 29 Jan 20135.8721
Mon, 28 Jan 20135.8519
Fri, 25 Jan 20135.8714
Thu, 24 Jan 20135.8582
Wed, 23 Jan 20135.9043
Tue, 22 Jan 20135.9338
Mon, 21 Jan 20135.9165
Fri, 18 Jan 20135.9143
Thu, 17 Jan 20135.9413
Wed, 16 Jan 20135.9557
Tue, 15 Jan 20135.9871
Mon, 14 Jan 20135.9837
Fri, 11 Jan 20136.0230
Thu, 10 Jan 20136.0518
Wed, 9 Jan 20136.0502
Tue, 8 Jan 20136.0578
Mon, 7 Jan 20136.0800
Fri, 4 Jan 20136.0573
Thu, 3 Jan 20136.0669
Wed, 2 Jan 20136.0397

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"