Bank of England ILS rates in 2018

Average 1 GBP = 4.7957 ILS

The mean of all 253 publications in 2018, ranging from 4.6288 to 5.0562 ILS.

Every rate of 2018

1 GBP in ILS, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.7912
Fri, 28 Dec 2018	4.7765
Thu, 27 Dec 2018	4.7654
Mon, 24 Dec 2018	4.7745
Fri, 21 Dec 2018	4.7729
Thu, 20 Dec 2018	4.7620
Wed, 19 Dec 2018	4.7492
Tue, 18 Dec 2018	4.7487
Mon, 17 Dec 2018	4.7504
Fri, 14 Dec 2018	4.7391
Thu, 13 Dec 2018	4.7504
Wed, 12 Dec 2018	4.7466
Tue, 11 Dec 2018	4.6991
Mon, 10 Dec 2018	4.6954
Fri, 7 Dec 2018	4.7626
Thu, 6 Dec 2018	4.7774
Wed, 5 Dec 2018	4.7458
Tue, 4 Dec 2018	4.7546
Mon, 3 Dec 2018	4.7421
Fri, 30 Nov 2018	4.7578
Thu, 29 Nov 2018	4.7410
Wed, 28 Nov 2018	4.7618
Tue, 27 Nov 2018	4.7579
Mon, 26 Nov 2018	4.7611
Fri, 23 Nov 2018	4.7814
Thu, 22 Nov 2018	4.8107
Wed, 21 Nov 2018	4.7677
Tue, 20 Nov 2018	4.7848
Mon, 19 Nov 2018	4.7633
Fri, 16 Nov 2018	4.7566
Thu, 15 Nov 2018	4.7452
Wed, 14 Nov 2018	4.8041
Tue, 13 Nov 2018	4.7999
Mon, 12 Nov 2018	4.7555
Fri, 9 Nov 2018	4.7874
Thu, 8 Nov 2018	4.8139
Wed, 7 Nov 2018	4.8161
Tue, 6 Nov 2018	4.8233
Mon, 5 Nov 2018	4.8022
Fri, 2 Nov 2018	4.7915
Thu, 1 Nov 2018	4.8027
Wed, 31 Oct 2018	4.7561
Tue, 30 Oct 2018	4.7259
Mon, 29 Oct 2018	4.7450
Fri, 26 Oct 2018	4.7494
Thu, 25 Oct 2018	4.7330
Wed, 24 Oct 2018	4.7541
Tue, 23 Oct 2018	4.7629
Mon, 22 Oct 2018	4.7509
Fri, 19 Oct 2018	4.7714
Thu, 18 Oct 2018	4.7856
Wed, 17 Oct 2018	4.7892
Tue, 16 Oct 2018	4.8103
Mon, 15 Oct 2018	4.7759
Fri, 12 Oct 2018	4.7724
Thu, 11 Oct 2018	4.7991
Wed, 10 Oct 2018	4.7886
Tue, 9 Oct 2018	4.7671
Mon, 8 Oct 2018	4.7674
Fri, 5 Oct 2018	4.7437
Thu, 4 Oct 2018	4.7345
Wed, 3 Oct 2018	4.7168
Tue, 2 Oct 2018	4.7366
Mon, 1 Oct 2018	4.7443
Fri, 28 Sep 2018	4.7442
Thu, 27 Sep 2018	4.7363
Wed, 26 Sep 2018	4.7312
Tue, 25 Sep 2018	4.7162
Mon, 24 Sep 2018	4.6963
Fri, 21 Sep 2018	4.6736
Thu, 20 Sep 2018	4.7381
Wed, 19 Sep 2018	4.7150
Tue, 18 Sep 2018	4.7155
Mon, 17 Sep 2018	4.7107
Fri, 14 Sep 2018	4.6669
Thu, 13 Sep 2018	4.6763
Wed, 12 Sep 2018	4.6571
Tue, 11 Sep 2018	4.6540
Mon, 10 Sep 2018	4.6638
Fri, 7 Sep 2018	4.6479
Thu, 6 Sep 2018	4.6387
Wed, 5 Sep 2018	4.6681
Tue, 4 Sep 2018	4.6452
Mon, 3 Sep 2018	4.6543
Fri, 31 Aug 2018	4.6759
Thu, 30 Aug 2018	4.6983
Wed, 29 Aug 2018	4.6984
Tue, 28 Aug 2018	4.6692
Fri, 24 Aug 2018	4.6600
Thu, 23 Aug 2018	4.6692
Wed, 22 Aug 2018	4.6874
Tue, 21 Aug 2018	4.6890
Mon, 20 Aug 2018	4.6729
Fri, 17 Aug 2018	4.6717
Thu, 16 Aug 2018	4.6730
Wed, 15 Aug 2018	4.6744
Tue, 14 Aug 2018	4.6985
Mon, 13 Aug 2018	4.7189
Fri, 10 Aug 2018	4.7364
Thu, 9 Aug 2018	4.7452
Wed, 8 Aug 2018	4.7361
Tue, 7 Aug 2018	4.7738
Mon, 6 Aug 2018	4.7872
Fri, 3 Aug 2018	4.8080
Thu, 2 Aug 2018	4.8100
Wed, 1 Aug 2018	4.8218
Tue, 31 Jul 2018	4.8158
Mon, 30 Jul 2018	4.8128
Fri, 27 Jul 2018	4.7979
Thu, 26 Jul 2018	4.7945
Wed, 25 Jul 2018	4.7901
Tue, 24 Jul 2018	4.7990
Mon, 23 Jul 2018	4.7768
Fri, 20 Jul 2018	4.7541
Thu, 19 Jul 2018	4.7449
Wed, 18 Jul 2018	4.7477
Tue, 17 Jul 2018	4.7820
Mon, 16 Jul 2018	4.8005
Fri, 13 Jul 2018	4.8071
Thu, 12 Jul 2018	4.8207
Wed, 11 Jul 2018	4.8228
Tue, 10 Jul 2018	4.8216
Mon, 9 Jul 2018	4.8109
Fri, 6 Jul 2018	4.8097
Thu, 5 Jul 2018	4.8104
Wed, 4 Jul 2018	4.8188
Tue, 3 Jul 2018	4.8090
Mon, 2 Jul 2018	4.8170
Fri, 29 Jun 2018	4.8310
Thu, 28 Jun 2018	4.7893
Wed, 27 Jun 2018	4.7879
Tue, 26 Jun 2018	4.8184
Mon, 25 Jun 2018	4.8030
Fri, 22 Jun 2018	4.7856
Thu, 21 Jun 2018	4.8023
Wed, 20 Jun 2018	4.7805
Tue, 19 Jun 2018	4.7966
Mon, 18 Jun 2018	4.8181
Fri, 15 Jun 2018	4.8332
Thu, 14 Jun 2018	4.8052
Wed, 13 Jun 2018	4.7925
Tue, 12 Jun 2018	4.7850
Mon, 11 Jun 2018	4.7850
Fri, 8 Jun 2018	4.7820
Thu, 7 Jun 2018	4.7801
Wed, 6 Jun 2018	4.7950
Tue, 5 Jun 2018	4.7651
Mon, 4 Jun 2018	4.7555
Fri, 1 Jun 2018	4.7408
Thu, 31 May 2018	4.7440
Wed, 30 May 2018	4.7471
Tue, 29 May 2018	4.7706
Fri, 25 May 2018	4.7421
Thu, 24 May 2018	4.7723
Wed, 23 May 2018	4.7685
Tue, 22 May 2018	4.7795
Mon, 21 May 2018	4.8036
Fri, 18 May 2018	4.8482
Thu, 17 May 2018	4.8563
Wed, 16 May 2018	4.8376
Tue, 15 May 2018	4.8477
Mon, 14 May 2018	4.8663
Fri, 11 May 2018	4.8346
Thu, 10 May 2018	4.8127
Wed, 9 May 2018	4.8724
Tue, 8 May 2018	4.8773
Fri, 4 May 2018	4.8956
Thu, 3 May 2018	4.9104
Wed, 2 May 2018	4.9339
Tue, 1 May 2018	4.9082
Mon, 30 Apr 2018	4.9545
Fri, 27 Apr 2018	4.9536
Thu, 26 Apr 2018	4.9954
Wed, 25 Apr 2018	5.0038
Tue, 24 Apr 2018	4.9770
Mon, 23 Apr 2018	4.9419
Fri, 20 Apr 2018	4.9532
Thu, 19 Apr 2018	5.0018
Wed, 18 Apr 2018	5.0040
Tue, 17 Apr 2018	5.0370
Mon, 16 Apr 2018	5.0562
Fri, 13 Apr 2018	5.0216
Thu, 12 Apr 2018	5.0020
Wed, 11 Apr 2018	4.9868
Tue, 10 Apr 2018	4.9581
Mon, 9 Apr 2018	4.9734
Fri, 6 Apr 2018	4.9783
Thu, 5 Apr 2018	4.9414
Wed, 4 Apr 2018	4.9859
Tue, 3 Apr 2018	4.9539
Thu, 29 Mar 2018	4.9261
Wed, 28 Mar 2018	4.9384
Tue, 27 Mar 2018	4.9350
Mon, 26 Mar 2018	4.9765
Fri, 23 Mar 2018	4.9304
Thu, 22 Mar 2018	4.9224
Wed, 21 Mar 2018	4.9107
Tue, 20 Mar 2018	4.8754
Mon, 19 Mar 2018	4.8671
Fri, 16 Mar 2018	4.8145
Thu, 15 Mar 2018	4.8050
Wed, 14 Mar 2018	4.7905
Tue, 13 Mar 2018	4.7975
Mon, 12 Mar 2018	4.7867
Fri, 9 Mar 2018	4.7714
Thu, 8 Mar 2018	4.7859
Wed, 7 Mar 2018	4.8048
Tue, 6 Mar 2018	4.8078
Mon, 5 Mar 2018	4.8058
Fri, 2 Mar 2018	4.7411
Thu, 1 Mar 2018	4.7770
Wed, 28 Feb 2018	4.7879
Tue, 27 Feb 2018	4.8327
Mon, 26 Feb 2018	4.8615
Fri, 23 Feb 2018	4.8766
Thu, 22 Feb 2018	4.8706
Wed, 21 Feb 2018	4.8764
Tue, 20 Feb 2018	4.8933
Mon, 19 Feb 2018	4.9111
Fri, 16 Feb 2018	4.9843
Thu, 15 Feb 2018	4.9696
Wed, 14 Feb 2018	4.9312
Tue, 13 Feb 2018	4.9061
Mon, 12 Feb 2018	4.8722
Fri, 9 Feb 2018	4.8706
Thu, 8 Feb 2018	4.8997
Wed, 7 Feb 2018	4.8481
Tue, 6 Feb 2018	4.8421
Mon, 5 Feb 2018	4.8399
Fri, 2 Feb 2018	4.8709
Thu, 1 Feb 2018	4.8851
Wed, 31 Jan 2018	4.8489
Tue, 30 Jan 2018	4.8246
Mon, 29 Jan 2018	4.7831
Fri, 26 Jan 2018	4.8095
Thu, 25 Jan 2018	4.8374
Wed, 24 Jan 2018	4.8534
Tue, 23 Jan 2018	4.7812
Mon, 22 Jan 2018	4.7736
Fri, 19 Jan 2018	4.7326
Thu, 18 Jan 2018	4.7443
Wed, 17 Jan 2018	4.7511
Tue, 16 Jan 2018	4.7291
Mon, 15 Jan 2018	4.6928
Fri, 12 Jan 2018	4.6544
Thu, 11 Jan 2018	4.6288
Wed, 10 Jan 2018	4.6361
Tue, 9 Jan 2018	4.6569
Mon, 8 Jan 2018	4.6814
Fri, 5 Jan 2018	4.6604
Thu, 4 Jan 2018	4.6746
Wed, 3 Jan 2018	4.6645
Tue, 2 Jan 2018	4.6963

Monthly averages

January		4.7325
February		4.8815
March		4.8462
April		4.9840
May		4.8299
June		4.7920
July		4.7984
August		4.7171
September		4.6875
October		4.7600
November		4.7812
December		4.7528

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"