1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2022

Bank of England ILS rates in 2022

Average 1 GBP = 4.1461 ILS

The mean of all 250 publications in 2022, ranging from 3.7714 to 4.4085 ILS.

3.804.004.204.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.2353
Thu, 29 Dec 20224.2444
Wed, 28 Dec 20224.2595
Fri, 23 Dec 20224.2132
Thu, 22 Dec 20224.2045
Wed, 21 Dec 20224.2027
Tue, 20 Dec 20224.2057
Mon, 19 Dec 20224.1937
Fri, 16 Dec 20224.2094
Thu, 15 Dec 20224.2038
Wed, 14 Dec 20224.2169
Tue, 13 Dec 20224.2128
Mon, 12 Dec 20224.2106
Fri, 9 Dec 20224.2035
Thu, 8 Dec 20224.1964
Wed, 7 Dec 20224.1898
Tue, 6 Dec 20224.1825
Mon, 5 Dec 20224.1562
Fri, 2 Dec 20224.1622
Thu, 1 Dec 20224.1607
Wed, 30 Nov 20224.1124
Tue, 29 Nov 20224.1258
Mon, 28 Nov 20224.1342
Fri, 25 Nov 20224.1395
Thu, 24 Nov 20224.1523
Wed, 23 Nov 20224.1308
Tue, 22 Nov 20224.1214
Mon, 21 Nov 20224.0927
Fri, 18 Nov 20224.1360
Thu, 17 Nov 20224.0938
Wed, 16 Nov 20224.0822
Tue, 15 Nov 20224.0476
Mon, 14 Nov 20224.0211
Fri, 11 Nov 20224.0219
Thu, 10 Nov 20224.0637
Wed, 9 Nov 20224.0332
Tue, 8 Nov 20224.0866
Mon, 7 Nov 20224.0642
Fri, 4 Nov 20224.0034
Thu, 3 Nov 20224.0017
Wed, 2 Nov 20224.0454
Tue, 1 Nov 20224.0534
Mon, 31 Oct 20224.0542
Fri, 28 Oct 20224.0961
Thu, 27 Oct 20224.0608
Wed, 26 Oct 20224.0515
Tue, 25 Oct 20224.0304
Mon, 24 Oct 20224.0186
Fri, 21 Oct 20223.9709
Thu, 20 Oct 20223.9971
Wed, 19 Oct 20223.9835
Tue, 18 Oct 20223.9925
Mon, 17 Oct 20224.0249
Fri, 14 Oct 20223.9889
Thu, 13 Oct 20224.0287
Wed, 12 Oct 20223.9561
Tue, 11 Oct 20223.9680
Mon, 10 Oct 20223.9389
Fri, 7 Oct 20223.9344
Thu, 6 Oct 20223.9571
Wed, 5 Oct 20223.9893
Tue, 4 Oct 20223.9966
Mon, 3 Oct 20224.0059
Fri, 30 Sep 20223.9743
Thu, 29 Sep 20223.9326
Wed, 28 Sep 20223.7894
Tue, 27 Sep 20223.7714
Mon, 26 Sep 20223.7925
Fri, 23 Sep 20223.8259
Thu, 22 Sep 20223.9340
Wed, 21 Sep 20223.9224
Tue, 20 Sep 20223.9371
Fri, 16 Sep 20223.9222
Thu, 15 Sep 20223.9407
Wed, 14 Sep 20223.9670
Tue, 13 Sep 20223.9515
Mon, 12 Sep 20223.9379
Fri, 9 Sep 20223.9491
Thu, 8 Sep 20223.9465
Wed, 7 Sep 20223.9341
Tue, 6 Sep 20223.9413
Mon, 5 Sep 20223.9217
Fri, 2 Sep 20223.9069
Thu, 1 Sep 20223.9165
Wed, 31 Aug 20223.8725
Tue, 30 Aug 20223.8689
Fri, 26 Aug 20223.8356
Thu, 25 Aug 20223.8672
Wed, 24 Aug 20223.8672
Tue, 23 Aug 20223.8679
Mon, 22 Aug 20223.8829
Fri, 19 Aug 20223.8683
Thu, 18 Aug 20223.8991
Wed, 17 Aug 20223.9144
Tue, 16 Aug 20223.9464
Mon, 15 Aug 20223.9591
Fri, 12 Aug 20223.9253
Thu, 11 Aug 20223.9536
Wed, 10 Aug 20223.9988
Tue, 9 Aug 20224.0027
Mon, 8 Aug 20224.0092
Fri, 5 Aug 20224.0370
Thu, 4 Aug 20224.0510
Wed, 3 Aug 20224.0740
Tue, 2 Aug 20224.1181
Mon, 1 Aug 20224.1277
Fri, 29 Jul 20224.1479
Thu, 28 Jul 20224.1398
Wed, 27 Jul 20224.1177
Tue, 26 Jul 20224.1499
Mon, 25 Jul 20224.1401
Fri, 22 Jul 20224.1450
Thu, 21 Jul 20224.1228
Wed, 20 Jul 20224.1253
Tue, 19 Jul 20224.1342
Mon, 18 Jul 20224.1385
Fri, 15 Jul 20224.1081
Thu, 14 Jul 20224.1240
Wed, 13 Jul 20224.1324
Tue, 12 Jul 20224.1288
Mon, 11 Jul 20224.1406
Fri, 8 Jul 20224.1603
Thu, 7 Jul 20224.1618
Wed, 6 Jul 20224.1621
Tue, 5 Jul 20224.2018
Mon, 4 Jul 20224.2419
Fri, 1 Jul 20224.2414
Thu, 30 Jun 20224.2520
Wed, 29 Jun 20224.1937
Tue, 28 Jun 20224.1904
Mon, 27 Jun 20224.2098
Fri, 24 Jun 20224.1924
Thu, 23 Jun 20224.2245
Wed, 22 Jun 20224.2107
Tue, 21 Jun 20224.2366
Mon, 20 Jun 20224.2241
Fri, 17 Jun 20224.2172
Thu, 16 Jun 20224.2507
Wed, 15 Jun 20224.1606
Tue, 14 Jun 20224.1690
Mon, 13 Jun 20224.2035
Fri, 10 Jun 20224.1880
Thu, 9 Jun 20224.2098
Wed, 8 Jun 20224.1737
Tue, 7 Jun 20224.2069
Mon, 6 Jun 20224.1652
Wed, 1 Jun 20224.1774
Tue, 31 May 20224.1964
Mon, 30 May 20224.2237
Fri, 27 May 20224.2191
Thu, 26 May 20224.2109
Wed, 25 May 20224.1958
Tue, 24 May 20224.2119
Mon, 23 May 20224.1985
Fri, 20 May 20224.1899
Thu, 19 May 20224.2193
Wed, 18 May 20224.1766
Tue, 17 May 20224.1788
Mon, 16 May 20224.1539
Fri, 13 May 20224.1641
Thu, 12 May 20224.2119
Wed, 11 May 20224.2392
Tue, 10 May 20224.2636
Mon, 9 May 20224.2269
Fri, 6 May 20224.2004
Thu, 5 May 20224.2318
Wed, 4 May 20224.2337
Tue, 3 May 20224.1972
Fri, 29 Apr 20224.1976
Thu, 28 Apr 20224.1404
Wed, 27 Apr 20224.1495
Tue, 26 Apr 20224.1560
Mon, 25 Apr 20224.1904
Fri, 22 Apr 20224.1976
Thu, 21 Apr 20224.2265
Wed, 20 Apr 20224.1992
Tue, 19 Apr 20224.2023
Thu, 14 Apr 20224.2028
Wed, 13 Apr 20224.1972
Tue, 12 Apr 20224.1742
Mon, 11 Apr 20224.1866
Fri, 8 Apr 20224.1914
Thu, 7 Apr 20224.2131
Wed, 6 Apr 20224.2391
Tue, 5 Apr 20224.2063
Mon, 4 Apr 20224.2071
Fri, 1 Apr 20224.1991
Thu, 31 Mar 20224.2005
Wed, 30 Mar 20224.1901
Tue, 29 Mar 20224.1933
Mon, 28 Mar 20224.2183
Fri, 25 Mar 20224.2408
Thu, 24 Mar 20224.2563
Wed, 23 Mar 20224.2553
Tue, 22 Mar 20224.2631
Mon, 21 Mar 20224.2496
Fri, 18 Mar 20224.2741
Thu, 17 Mar 20224.2572
Wed, 16 Mar 20224.2738
Tue, 15 Mar 20224.2864
Mon, 14 Mar 20224.2816
Fri, 11 Mar 20224.2534
Thu, 10 Mar 20224.2952
Wed, 9 Mar 20224.2854
Tue, 8 Mar 20224.3303
Mon, 7 Mar 20224.3166
Fri, 4 Mar 20224.3370
Thu, 3 Mar 20224.3276
Wed, 2 Mar 20224.3069
Tue, 1 Mar 20224.3047
Mon, 28 Feb 20224.3013
Fri, 25 Feb 20224.3365
Thu, 24 Feb 20224.3488
Wed, 23 Feb 20224.3837
Tue, 22 Feb 20224.3872
Mon, 21 Feb 20224.3748
Fri, 18 Feb 20224.3510
Thu, 17 Feb 20224.3717
Wed, 16 Feb 20224.3443
Tue, 15 Feb 20224.3518
Mon, 14 Feb 20224.4085
Fri, 11 Feb 20224.4019
Thu, 10 Feb 20224.3830
Wed, 9 Feb 20224.3456
Tue, 8 Feb 20224.3628
Mon, 7 Feb 20224.3185
Fri, 4 Feb 20224.3408
Thu, 3 Feb 20224.3413
Wed, 2 Feb 20224.3029
Tue, 1 Feb 20224.2825
Mon, 31 Jan 20224.2633
Fri, 28 Jan 20224.2966
Thu, 27 Jan 20224.2777
Wed, 26 Jan 20224.2892
Tue, 25 Jan 20224.2970
Mon, 24 Jan 20224.2821
Fri, 21 Jan 20224.2587
Thu, 20 Jan 20224.2697
Wed, 19 Jan 20224.2670
Tue, 18 Jan 20224.2539
Mon, 17 Jan 20224.2461
Fri, 14 Jan 20224.2517
Thu, 13 Jan 20224.2742
Wed, 12 Jan 20224.2532
Tue, 11 Jan 20224.2419
Mon, 10 Jan 20224.2575
Fri, 7 Jan 20224.2286
Thu, 6 Jan 20224.2139
Wed, 5 Jan 20224.2000
Tue, 4 Jan 20224.1833

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"