1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2020

Bank of England ILS rates in 2020

Average 1 GBP = 4.4119 ILS

The mean of all 254 publications in 2020, ranging from 4.2271 to 4.6258 ILS.

4.204.404.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in ILS, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.3880
Wed, 30 Dec 20204.3736
Tue, 29 Dec 20204.3433
Thu, 24 Dec 20204.3718
Wed, 23 Dec 20204.3499
Tue, 22 Dec 20204.3023
Mon, 21 Dec 20204.3306
Fri, 18 Dec 20204.3652
Thu, 17 Dec 20204.4058
Wed, 16 Dec 20204.3875
Tue, 15 Dec 20204.3784
Mon, 14 Dec 20204.3453
Fri, 11 Dec 20204.3011
Thu, 10 Dec 20204.3188
Wed, 9 Dec 20204.3534
Tue, 8 Dec 20204.3548
Mon, 7 Dec 20204.3311
Fri, 4 Dec 20204.4076
Thu, 3 Dec 20204.4053
Wed, 2 Dec 20204.3823
Tue, 1 Dec 20204.3945
Mon, 30 Nov 20204.4129
Fri, 27 Nov 20204.4250
Thu, 26 Nov 20204.4297
Wed, 25 Nov 20204.4433
Tue, 24 Nov 20204.4552
Mon, 23 Nov 20204.4564
Fri, 20 Nov 20204.4357
Thu, 19 Nov 20204.4297
Wed, 18 Nov 20204.4540
Tue, 17 Nov 20204.4540
Mon, 16 Nov 20204.4219
Fri, 13 Nov 20204.4325
Thu, 12 Nov 20204.4242
Wed, 11 Nov 20204.4560
Tue, 10 Nov 20204.4825
Mon, 9 Nov 20204.4243
Fri, 6 Nov 20204.4408
Thu, 5 Nov 20204.3954
Wed, 4 Nov 20204.4113
Tue, 3 Nov 20204.4555
Mon, 2 Nov 20204.4034
Fri, 30 Oct 20204.4054
Thu, 29 Oct 20204.4139
Wed, 28 Oct 20204.4243
Tue, 27 Oct 20204.4172
Mon, 26 Oct 20204.4159
Fri, 23 Oct 20204.4069
Thu, 22 Oct 20204.4328
Wed, 21 Oct 20204.4421
Tue, 20 Oct 20204.3779
Mon, 19 Oct 20204.3996
Fri, 16 Oct 20204.3684
Thu, 15 Oct 20204.3753
Wed, 14 Oct 20204.4017
Tue, 13 Oct 20204.4014
Mon, 12 Oct 20204.4218
Fri, 9 Oct 20204.3899
Thu, 8 Oct 20204.3852
Wed, 7 Oct 20204.3893
Tue, 6 Oct 20204.4157
Mon, 5 Oct 20204.4197
Fri, 2 Oct 20204.4361
Thu, 1 Oct 20204.4094
Wed, 30 Sep 20204.4212
Tue, 29 Sep 20204.4256
Mon, 28 Sep 20204.4480
Fri, 25 Sep 20204.4218
Thu, 24 Sep 20204.4200
Wed, 23 Sep 20204.4095
Tue, 22 Sep 20204.3692
Mon, 21 Sep 20204.4287
Fri, 18 Sep 20204.4292
Thu, 17 Sep 20204.4364
Wed, 16 Sep 20204.4483
Tue, 15 Sep 20204.4031
Mon, 14 Sep 20204.4235
Fri, 11 Sep 20204.4219
Thu, 10 Sep 20204.3949
Wed, 9 Sep 20204.4181
Tue, 8 Sep 20204.4181
Mon, 7 Sep 20204.4522
Fri, 4 Sep 20204.4539
Thu, 3 Sep 20204.4641
Wed, 2 Sep 20204.4737
Tue, 1 Sep 20204.5138
Fri, 28 Aug 20204.4810
Thu, 27 Aug 20204.4527
Wed, 26 Aug 20204.4855
Tue, 25 Aug 20204.4605
Mon, 24 Aug 20204.4456
Fri, 21 Aug 20204.4457
Thu, 20 Aug 20204.4722
Wed, 19 Aug 20204.4823
Tue, 18 Aug 20204.4965
Mon, 17 Aug 20204.4603
Fri, 14 Aug 20204.4650
Thu, 13 Aug 20204.4560
Wed, 12 Aug 20204.4509
Tue, 11 Aug 20204.4572
Mon, 10 Aug 20204.4641
Fri, 7 Aug 20204.4512
Thu, 6 Aug 20204.4760
Wed, 5 Aug 20204.4709
Tue, 4 Aug 20204.4663
Mon, 3 Aug 20204.4447
Fri, 31 Jul 20204.4673
Thu, 30 Jul 20204.4453
Wed, 29 Jul 20204.4136
Tue, 28 Jul 20204.4178
Mon, 27 Jul 20204.4005
Fri, 24 Jul 20204.3651
Thu, 23 Jul 20204.3508
Wed, 22 Jul 20204.3528
Tue, 21 Jul 20204.3607
Mon, 20 Jul 20204.3289
Fri, 17 Jul 20204.3068
Thu, 16 Jul 20204.3397
Wed, 15 Jul 20204.3272
Tue, 14 Jul 20204.3140
Mon, 13 Jul 20204.3366
Fri, 10 Jul 20204.3776
Thu, 9 Jul 20204.3510
Wed, 8 Jul 20204.3437
Tue, 7 Jul 20204.3308
Mon, 6 Jul 20204.3242
Fri, 3 Jul 20204.2839
Thu, 2 Jul 20204.2910
Wed, 1 Jul 20204.2976
Tue, 30 Jun 20204.2770
Mon, 29 Jun 20204.2271
Fri, 26 Jun 20204.2279
Thu, 25 Jun 20204.2647
Wed, 24 Jun 20204.2807
Tue, 23 Jun 20204.2914
Mon, 22 Jun 20204.2797
Fri, 19 Jun 20204.2657
Thu, 18 Jun 20204.2828
Wed, 17 Jun 20204.3293
Tue, 16 Jun 20204.3537
Mon, 15 Jun 20204.3872
Fri, 12 Jun 20204.3627
Thu, 11 Jun 20204.3678
Wed, 10 Jun 20204.3836
Tue, 9 Jun 20204.3830
Mon, 8 Jun 20204.3831
Fri, 5 Jun 20204.4118
Thu, 4 Jun 20204.3545
Wed, 3 Jun 20204.3792
Tue, 2 Jun 20204.3605
Mon, 1 Jun 20204.3624
Fri, 29 May 20204.3331
Thu, 28 May 20204.3299
Wed, 27 May 20204.2800
Tue, 26 May 20204.3346
Fri, 22 May 20204.3045
Thu, 21 May 20204.2953
Wed, 20 May 20204.2972
Tue, 19 May 20204.3027
Mon, 18 May 20204.3039
Fri, 15 May 20204.2896
Thu, 14 May 20204.3252
Wed, 13 May 20204.3131
Tue, 12 May 20204.3310
Mon, 11 May 20204.3379
Thu, 7 May 20204.3167
Wed, 6 May 20204.3452
Tue, 5 May 20204.3790
Mon, 4 May 20204.3780
Fri, 1 May 20204.4014
Thu, 30 Apr 20204.3796
Wed, 29 Apr 20204.3507
Tue, 28 Apr 20204.3535
Mon, 27 Apr 20204.3456
Fri, 24 Apr 20204.3454
Thu, 23 Apr 20204.3695
Wed, 22 Apr 20204.3640
Tue, 21 Apr 20204.3621
Mon, 20 Apr 20204.4294
Fri, 17 Apr 20204.4872
Thu, 16 Apr 20204.4692
Wed, 15 Apr 20204.5094
Tue, 14 Apr 20204.5132
Thu, 9 Apr 20204.4557
Wed, 8 Apr 20204.4426
Tue, 7 Apr 20204.3995
Mon, 6 Apr 20204.3937
Fri, 3 Apr 20204.4576
Thu, 2 Apr 20204.5139
Wed, 1 Apr 20204.4775
Tue, 31 Mar 20204.3890
Mon, 30 Mar 20204.4313
Fri, 27 Mar 20204.4103
Thu, 26 Mar 20204.3452
Wed, 25 Mar 20204.2667
Tue, 24 Mar 20204.2590
Mon, 23 Mar 20204.2662
Fri, 20 Mar 20204.2347
Thu, 19 Mar 20204.2527
Wed, 18 Mar 20204.4282
Tue, 17 Mar 20204.6151
Mon, 16 Mar 20204.6190
Fri, 13 Mar 20204.5525
Thu, 12 Mar 20204.6258
Wed, 11 Mar 20204.5736
Tue, 10 Mar 20204.5791
Mon, 9 Mar 20204.6208
Fri, 6 Mar 20204.5422
Thu, 5 Mar 20204.4888
Wed, 4 Mar 20204.4243
Tue, 3 Mar 20204.4122
Mon, 2 Mar 20204.4396
Fri, 28 Feb 20204.4615
Thu, 27 Feb 20204.4493
Wed, 26 Feb 20204.4307
Tue, 25 Feb 20204.4615
Mon, 24 Feb 20204.4257
Fri, 21 Feb 20204.4283
Thu, 20 Feb 20204.4121
Wed, 19 Feb 20204.4380
Tue, 18 Feb 20204.4588
Mon, 17 Feb 20204.4536
Fri, 14 Feb 20204.4610
Thu, 13 Feb 20204.4700
Wed, 12 Feb 20204.4557
Tue, 11 Feb 20204.4114
Mon, 10 Feb 20204.4221
Fri, 7 Feb 20204.4363
Thu, 6 Feb 20204.4354
Wed, 5 Feb 20204.4687
Tue, 4 Feb 20204.4901
Mon, 3 Feb 20204.4840
Fri, 31 Jan 20204.5450
Thu, 30 Jan 20204.5215
Wed, 29 Jan 20204.4875
Tue, 28 Jan 20204.4842
Mon, 27 Jan 20204.5170
Fri, 24 Jan 20204.5153
Thu, 23 Jan 20204.5340
Wed, 22 Jan 20204.5498
Tue, 21 Jan 20204.5125
Mon, 20 Jan 20204.4930
Fri, 17 Jan 20204.5016
Thu, 16 Jan 20204.5140
Wed, 15 Jan 20204.4996
Tue, 14 Jan 20204.5005
Mon, 13 Jan 20204.5002
Fri, 10 Jan 20204.5261
Thu, 9 Jan 20204.5251
Wed, 8 Jan 20204.5388
Tue, 7 Jan 20204.5508
Mon, 6 Jan 20204.5712
Fri, 3 Jan 20204.5407
Thu, 2 Jan 20204.5493

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"