1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2015

Bank of England ILS rates in 2015

Average 1 GBP = 5.9374 ILS

The mean of all 253 publications in 2015, ranging from 5.7610 to 6.1639 ILS.

5.806.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in ILS, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.7927
Wed, 30 Dec 20155.7878
Tue, 29 Dec 20155.7687
Thu, 24 Dec 20155.8071
Wed, 23 Dec 20155.7826
Tue, 22 Dec 20155.7795
Mon, 21 Dec 20155.7979
Fri, 18 Dec 20155.8212
Thu, 17 Dec 20155.7958
Wed, 16 Dec 20155.8309
Tue, 15 Dec 20155.8216
Mon, 14 Dec 20155.8295
Fri, 11 Dec 20155.8575
Thu, 10 Dec 20155.8617
Wed, 9 Dec 20155.8722
Tue, 8 Dec 20155.8192
Mon, 7 Dec 20155.8448
Fri, 4 Dec 20155.7610
Thu, 3 Dec 20155.7928
Wed, 2 Dec 20155.8002
Tue, 1 Dec 20155.8274
Mon, 30 Nov 20155.8228
Fri, 27 Nov 20155.8452
Thu, 26 Nov 20155.8668
Wed, 25 Nov 20155.8453
Tue, 24 Nov 20155.8227
Mon, 23 Nov 20155.8664
Fri, 20 Nov 20155.9078
Thu, 19 Nov 20155.9401
Wed, 18 Nov 20155.9344
Tue, 17 Nov 20155.9438
Mon, 16 Nov 20155.9335
Fri, 13 Nov 20155.9071
Thu, 12 Nov 20155.8965
Wed, 11 Nov 20155.9278
Tue, 10 Nov 20155.9125
Mon, 9 Nov 20155.9314
Fri, 6 Nov 20155.9155
Thu, 5 Nov 20155.9262
Wed, 4 Nov 20155.9768
Tue, 3 Nov 20155.9643
Mon, 2 Nov 20155.9785
Fri, 30 Oct 20155.9638
Thu, 29 Oct 20155.9231
Wed, 28 Oct 20155.9224
Tue, 27 Oct 20155.9121
Mon, 26 Oct 20155.9601
Fri, 23 Oct 20155.9779
Thu, 22 Oct 20155.9716
Wed, 21 Oct 20155.9820
Tue, 20 Oct 20155.9555
Mon, 19 Oct 20155.9716
Fri, 16 Oct 20155.9172
Thu, 15 Oct 20155.9094
Wed, 14 Oct 20155.9500
Tue, 13 Oct 20155.8888
Mon, 12 Oct 20155.8819
Fri, 9 Oct 20155.8597
Thu, 8 Oct 20155.9036
Wed, 7 Oct 20155.8888
Tue, 6 Oct 20155.8855
Mon, 5 Oct 20155.8714
Fri, 2 Oct 20155.9633
Thu, 1 Oct 20155.9555
Wed, 30 Sep 20155.9452
Tue, 29 Sep 20155.9456
Mon, 28 Sep 20155.9777
Fri, 25 Sep 20155.9770
Thu, 24 Sep 20156.0034
Wed, 23 Sep 20156.0265
Tue, 22 Sep 20156.0501
Mon, 21 Sep 20156.0942
Fri, 18 Sep 20156.0816
Thu, 17 Sep 20156.0297
Wed, 16 Sep 20155.9892
Tue, 15 Sep 20155.9676
Mon, 14 Sep 20155.9789
Fri, 11 Sep 20155.9607
Thu, 10 Sep 20156.0131
Wed, 9 Sep 20155.9791
Tue, 8 Sep 20155.9992
Mon, 7 Sep 20156.0015
Fri, 4 Sep 20155.9681
Thu, 3 Sep 20156.0000
Wed, 2 Sep 20156.0124
Tue, 1 Sep 20156.0220
Fri, 28 Aug 20156.0352
Thu, 27 Aug 20156.0185
Wed, 26 Aug 20156.1194
Tue, 25 Aug 20156.0586
Mon, 24 Aug 20156.0317
Fri, 21 Aug 20156.0615
Thu, 20 Aug 20156.0680
Wed, 19 Aug 20156.0548
Tue, 18 Aug 20156.0264
Mon, 17 Aug 20155.9682
Fri, 14 Aug 20155.8916
Thu, 13 Aug 20155.9183
Wed, 12 Aug 20155.9557
Tue, 11 Aug 20155.9413
Mon, 10 Aug 20155.9143
Fri, 7 Aug 20155.8982
Thu, 6 Aug 20155.9099
Wed, 5 Aug 20155.9567
Tue, 4 Aug 20155.9076
Mon, 3 Aug 20155.8845
Fri, 31 Jul 20155.8761
Thu, 30 Jul 20155.9133
Wed, 29 Jul 20155.9108
Tue, 28 Jul 20155.8899
Mon, 27 Jul 20155.8779
Fri, 24 Jul 20155.9198
Thu, 23 Jul 20155.9364
Wed, 22 Jul 20155.9720
Tue, 21 Jul 20155.9152
Mon, 20 Jul 20155.9766
Fri, 17 Jul 20155.9731
Thu, 16 Jul 20155.9073
Wed, 15 Jul 20155.9005
Tue, 14 Jul 20155.8696
Mon, 13 Jul 20155.8545
Fri, 10 Jul 20155.8403
Thu, 9 Jul 20155.8275
Wed, 8 Jul 20155.8196
Tue, 7 Jul 20155.8572
Mon, 6 Jul 20155.8771
Fri, 3 Jul 20155.8711
Thu, 2 Jul 20155.8817
Wed, 1 Jul 20155.9176
Tue, 30 Jun 20155.9335
Mon, 29 Jun 20155.9486
Fri, 26 Jun 20155.9621
Thu, 25 Jun 20155.9385
Wed, 24 Jun 20155.8989
Tue, 23 Jun 20155.9245
Mon, 22 Jun 20155.9824
Fri, 19 Jun 20156.0744
Thu, 18 Jun 20156.0662
Wed, 17 Jun 20156.0292
Tue, 16 Jun 20155.9987
Mon, 15 Jun 20155.9574
Fri, 12 Jun 20155.9834
Thu, 11 Jun 20155.9276
Wed, 10 Jun 20155.9388
Tue, 9 Jun 20155.8558
Mon, 8 Jun 20155.8666
Fri, 5 Jun 20155.8934
Thu, 4 Jun 20155.8948
Wed, 3 Jun 20155.8954
Tue, 2 Jun 20155.9060
Mon, 1 Jun 20155.8828
Fri, 29 May 20155.9034
Thu, 28 May 20155.9149
Wed, 27 May 20155.9480
Tue, 26 May 20155.9741
Fri, 22 May 20156.0310
Thu, 21 May 20156.0671
Wed, 20 May 20156.0233
Tue, 19 May 20155.9983
Mon, 18 May 20156.0101
Fri, 15 May 20156.0186
Thu, 14 May 20156.0280
Wed, 13 May 20156.0313
Tue, 12 May 20156.0436
Mon, 11 May 20156.0079
Fri, 8 May 20155.9569
Thu, 7 May 20155.8712
Wed, 6 May 20155.8805
Tue, 5 May 20155.8833
Fri, 1 May 20155.8906
Thu, 30 Apr 20155.9376
Wed, 29 Apr 20155.9665
Tue, 28 Apr 20155.9186
Mon, 27 Apr 20155.9285
Fri, 24 Apr 20155.9338
Thu, 23 Apr 20155.9239
Wed, 22 Apr 20155.9233
Tue, 21 Apr 20155.8978
Mon, 20 Apr 20155.8768
Fri, 17 Apr 20155.8701
Thu, 16 Apr 20155.8748
Wed, 15 Apr 20155.8612
Tue, 14 Apr 20155.8605
Mon, 13 Apr 20155.8423
Fri, 10 Apr 20155.8449
Thu, 9 Apr 20155.8257
Wed, 8 Apr 20155.8704
Tue, 7 Apr 20155.8506
Thu, 2 Apr 20155.8456
Wed, 1 Apr 20155.8797
Tue, 31 Mar 20155.9041
Mon, 30 Mar 20155.8574
Fri, 27 Mar 20155.8938
Thu, 26 Mar 20155.8753
Wed, 25 Mar 20155.8977
Tue, 24 Mar 20155.8229
Mon, 23 Mar 20155.9218
Fri, 20 Mar 20156.0546
Thu, 19 Mar 20155.9376
Wed, 18 Mar 20155.9096
Tue, 17 Mar 20155.9053
Mon, 16 Mar 20155.9308
Fri, 13 Mar 20155.9575
Thu, 12 Mar 20155.9720
Wed, 11 Mar 20156.0314
Tue, 10 Mar 20156.1001
Mon, 9 Mar 20156.0494
Fri, 6 Mar 20156.0637
Thu, 5 Mar 20156.0840
Wed, 4 Mar 20156.0968
Tue, 3 Mar 20156.1159
Mon, 2 Mar 20156.1471
Fri, 27 Feb 20156.1639
Thu, 26 Feb 20156.0962
Wed, 25 Feb 20156.1123
Tue, 24 Feb 20156.1024
Mon, 23 Feb 20156.0325
Fri, 20 Feb 20155.9337
Thu, 19 Feb 20155.9355
Wed, 18 Feb 20155.9734
Tue, 17 Feb 20155.9286
Mon, 16 Feb 20155.9340
Fri, 13 Feb 20155.9973
Thu, 12 Feb 20155.9807
Wed, 11 Feb 20155.9342
Tue, 10 Feb 20155.9020
Mon, 9 Feb 20155.9151
Fri, 6 Feb 20155.9305
Thu, 5 Feb 20155.8958
Wed, 4 Feb 20155.9259
Tue, 3 Feb 20155.8789
Mon, 2 Feb 20155.9107
Fri, 30 Jan 20155.8958
Thu, 29 Jan 20155.9216
Wed, 28 Jan 20155.9776
Tue, 27 Jan 20155.9975
Mon, 26 Jan 20156.0106
Fri, 23 Jan 20156.0269
Thu, 22 Jan 20155.9591
Wed, 21 Jan 20155.9462
Tue, 20 Jan 20155.9735
Mon, 19 Jan 20155.9313
Fri, 16 Jan 20155.9426
Thu, 15 Jan 20155.9525
Wed, 14 Jan 20155.9244
Tue, 13 Jan 20155.9746
Mon, 12 Jan 20155.9697
Fri, 9 Jan 20155.9713
Thu, 8 Jan 20155.9661
Wed, 7 Jan 20155.9925
Tue, 6 Jan 20155.9922
Mon, 5 Jan 20156.0270
Fri, 2 Jan 20156.0570

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"