1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2019

Bank of England ILS rates in 2019

Average 1 GBP = 4.5493 ILS

The mean of all 253 publications in 2019, ranging from 4.1986 to 4.8389 ILS.

4.204.404.604.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in ILS, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.5658
Mon, 30 Dec 20194.5394
Fri, 27 Dec 20194.5278
Tue, 24 Dec 20194.4913
Mon, 23 Dec 20194.4917
Fri, 20 Dec 20194.5336
Thu, 19 Dec 20194.5349
Wed, 18 Dec 20194.5727
Tue, 17 Dec 20194.5810
Mon, 16 Dec 20194.6638
Fri, 13 Dec 20194.6475
Thu, 12 Dec 20194.5648
Wed, 11 Dec 20194.5807
Tue, 10 Dec 20194.5789
Mon, 9 Dec 20194.5625
Fri, 6 Dec 20194.5482
Thu, 5 Dec 20194.5578
Wed, 4 Dec 20194.5505
Tue, 3 Dec 20194.5269
Mon, 2 Dec 20194.4948
Fri, 29 Nov 20194.4901
Thu, 28 Nov 20194.4857
Wed, 27 Nov 20194.4678
Tue, 26 Nov 20194.4508
Mon, 25 Nov 20194.4729
Fri, 22 Nov 20194.4551
Thu, 21 Nov 20194.4740
Wed, 20 Nov 20194.4827
Tue, 19 Nov 20194.4773
Mon, 18 Nov 20194.4818
Fri, 15 Nov 20194.4808
Thu, 14 Nov 20194.4781
Wed, 13 Nov 20194.4850
Tue, 12 Nov 20194.4985
Mon, 11 Nov 20194.5070
Fri, 8 Nov 20194.4726
Thu, 7 Nov 20194.4836
Wed, 6 Nov 20194.4916
Tue, 5 Nov 20194.4967
Mon, 4 Nov 20194.5331
Fri, 1 Nov 20194.5652
Thu, 31 Oct 20194.5596
Wed, 30 Oct 20194.5419
Tue, 29 Oct 20194.5498
Mon, 28 Oct 20194.5426
Fri, 25 Oct 20194.5377
Thu, 24 Oct 20194.5406
Wed, 23 Oct 20194.5470
Tue, 22 Oct 20194.5608
Mon, 21 Oct 20194.5972
Fri, 18 Oct 20194.5709
Thu, 17 Oct 20194.5457
Wed, 16 Oct 20194.5242
Tue, 15 Oct 20194.4938
Mon, 14 Oct 20194.4186
Fri, 11 Oct 20194.4451
Thu, 10 Oct 20194.3098
Wed, 9 Oct 20194.2824
Tue, 8 Oct 20194.2817
Mon, 7 Oct 20194.3226
Fri, 4 Oct 20194.2767
Thu, 3 Oct 20194.3396
Wed, 2 Oct 20194.2962
Tue, 1 Oct 20194.2571
Mon, 30 Sep 20194.2816
Fri, 27 Sep 20194.2848
Thu, 26 Sep 20194.3126
Wed, 25 Sep 20194.3361
Tue, 24 Sep 20194.3672
Mon, 23 Sep 20194.3690
Fri, 20 Sep 20194.4032
Thu, 19 Sep 20194.3865
Wed, 18 Sep 20194.4037
Tue, 17 Sep 20194.4275
Mon, 16 Sep 20194.4033
Fri, 13 Sep 20194.3974
Thu, 12 Sep 20194.3611
Wed, 11 Sep 20194.3687
Tue, 10 Sep 20194.3804
Mon, 9 Sep 20194.3534
Fri, 6 Sep 20194.3321
Thu, 5 Sep 20194.3342
Wed, 4 Sep 20194.3022
Tue, 3 Sep 20194.2796
Mon, 2 Sep 20194.2691
Fri, 30 Aug 20194.3018
Thu, 29 Aug 20194.3107
Wed, 28 Aug 20194.3160
Tue, 27 Aug 20194.3220
Fri, 23 Aug 20194.3116
Thu, 22 Aug 20194.3118
Wed, 21 Aug 20194.2757
Tue, 20 Aug 20194.2799
Mon, 19 Aug 20194.2765
Fri, 16 Aug 20194.3069
Thu, 15 Aug 20194.2789
Wed, 14 Aug 20194.2494
Tue, 13 Aug 20194.2030
Mon, 12 Aug 20194.1986
Fri, 9 Aug 20194.1991
Thu, 8 Aug 20194.2177
Wed, 7 Aug 20194.2284
Tue, 6 Aug 20194.2393
Mon, 5 Aug 20194.2336
Fri, 2 Aug 20194.2341
Thu, 1 Aug 20194.2651
Wed, 31 Jul 20194.2825
Tue, 30 Jul 20194.2466
Mon, 29 Jul 20194.3109
Fri, 26 Jul 20194.3626
Thu, 25 Jul 20194.4020
Wed, 24 Jul 20194.4041
Tue, 23 Jul 20194.4016
Mon, 22 Jul 20194.4087
Fri, 19 Jul 20194.4250
Thu, 18 Jul 20194.4216
Wed, 17 Jul 20194.4001
Tue, 16 Jul 20194.4054
Mon, 15 Jul 20194.4290
Fri, 12 Jul 20194.4658
Thu, 11 Jul 20194.4577
Wed, 10 Jul 20194.4423
Tue, 9 Jul 20194.4466
Mon, 8 Jul 20194.4692
Fri, 5 Jul 20194.4715
Thu, 4 Jul 20194.4832
Wed, 3 Jul 20194.4846
Tue, 2 Jul 20194.5019
Mon, 1 Jul 20194.5228
Fri, 28 Jun 20194.5398
Thu, 27 Jun 20194.5285
Wed, 26 Jun 20194.5501
Tue, 25 Jun 20194.5712
Mon, 24 Jun 20194.5821
Fri, 21 Jun 20194.5986
Thu, 20 Jun 20194.5499
Wed, 19 Jun 20194.5450
Tue, 18 Jun 20194.5272
Mon, 17 Jun 20194.5318
Fri, 14 Jun 20194.5465
Thu, 13 Jun 20194.5669
Wed, 12 Jun 20194.5586
Tue, 11 Jun 20194.5552
Mon, 10 Jun 20194.5430
Fri, 7 Jun 20194.5614
Thu, 6 Jun 20194.5692
Wed, 5 Jun 20194.5884
Tue, 4 Jun 20194.5869
Mon, 3 Jun 20194.5758
Fri, 31 May 20194.5719
Thu, 30 May 20194.5727
Wed, 29 May 20194.5670
Tue, 28 May 20194.5787
Fri, 24 May 20194.5757
Thu, 23 May 20194.5771
Wed, 22 May 20194.5742
Tue, 21 May 20194.6233
Mon, 20 May 20194.5606
Fri, 17 May 20194.5480
Thu, 16 May 20194.5690
Wed, 15 May 20194.5925
Tue, 14 May 20194.6213
Mon, 13 May 20194.6410
Fri, 10 May 20194.6396
Thu, 9 May 20194.6496
Wed, 8 May 20194.6452
Tue, 7 May 20194.6862
Fri, 3 May 20194.7000
Thu, 2 May 20194.6878
Wed, 1 May 20194.6942
Tue, 30 Apr 20194.6944
Mon, 29 Apr 20194.6712
Fri, 26 Apr 20194.6828
Thu, 25 Apr 20194.6864
Wed, 24 Apr 20194.6893
Tue, 23 Apr 20194.6652
Thu, 18 Apr 20194.6766
Wed, 17 Apr 20194.6643
Tue, 16 Apr 20194.6574
Mon, 15 Apr 20194.6735
Fri, 12 Apr 20194.6710
Thu, 11 Apr 20194.6850
Wed, 10 Apr 20194.6865
Tue, 9 Apr 20194.6705
Mon, 8 Apr 20194.6828
Fri, 5 Apr 20194.6548
Thu, 4 Apr 20194.6967
Wed, 3 Apr 20194.7404
Tue, 2 Apr 20194.7224
Mon, 1 Apr 20194.7578
Fri, 29 Mar 20194.7286
Thu, 28 Mar 20194.7466
Wed, 27 Mar 20194.7949
Tue, 26 Mar 20194.7853
Mon, 25 Mar 20194.7916
Fri, 22 Mar 20194.7863
Thu, 21 Mar 20194.7082
Wed, 20 Mar 20194.7656
Tue, 19 Mar 20194.7799
Mon, 18 Mar 20194.7657
Fri, 15 Mar 20194.7749
Thu, 14 Mar 20194.7903
Wed, 13 Mar 20194.7626
Tue, 12 Mar 20194.7343
Mon, 11 Mar 20194.7473
Fri, 8 Mar 20194.7206
Thu, 7 Mar 20194.7504
Wed, 6 Mar 20194.7454
Tue, 5 Mar 20194.7450
Mon, 4 Mar 20194.7752
Fri, 1 Mar 20194.8091
Thu, 28 Feb 20194.8183
Wed, 27 Feb 20194.8231
Tue, 26 Feb 20194.7927
Mon, 25 Feb 20194.7131
Fri, 22 Feb 20194.7150
Thu, 21 Feb 20194.7304
Wed, 20 Feb 20194.7129
Tue, 19 Feb 20194.7172
Mon, 18 Feb 20194.6779
Fri, 15 Feb 20194.6478
Thu, 14 Feb 20194.6721
Wed, 13 Feb 20194.6979
Tue, 12 Feb 20194.6859
Mon, 11 Feb 20194.6907
Fri, 8 Feb 20194.7176
Thu, 7 Feb 20194.7130
Wed, 6 Feb 20194.6934
Tue, 5 Feb 20194.6678
Mon, 4 Feb 20194.7230
Fri, 1 Feb 20194.7626
Thu, 31 Jan 20194.7784
Wed, 30 Jan 20194.7893
Tue, 29 Jan 20194.8355
Mon, 28 Jan 20194.8389
Fri, 25 Jan 20194.8302
Thu, 24 Jan 20194.7914
Wed, 23 Jan 20194.8007
Tue, 22 Jan 20194.7682
Mon, 21 Jan 20194.7665
Fri, 18 Jan 20194.7593
Thu, 17 Jan 20194.7673
Wed, 16 Jan 20194.7431
Tue, 15 Jan 20194.6982
Mon, 14 Jan 20194.7302
Fri, 11 Jan 20194.7091
Thu, 10 Jan 20194.6878
Wed, 9 Jan 20194.6834
Tue, 8 Jan 20194.7087
Mon, 7 Jan 20194.7357
Fri, 4 Jan 20194.7233
Thu, 3 Jan 20194.6968
Wed, 2 Jan 20194.7214

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"