1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2021

Bank of England ILS rates in 2021

Average 1 GBP = 4.4452 ILS

The mean of all 253 publications in 2021, ranging from 4.0956 to 4.6524 ILS.

4.204.404.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.1783
Thu, 30 Dec 20214.1924
Wed, 29 Dec 20214.2061
Fri, 24 Dec 20214.2343
Thu, 23 Dec 20214.2282
Wed, 22 Dec 20214.2232
Tue, 21 Dec 20214.1878
Mon, 20 Dec 20214.1904
Fri, 17 Dec 20214.1511
Thu, 16 Dec 20214.1299
Wed, 15 Dec 20214.1467
Tue, 14 Dec 20214.1534
Mon, 13 Dec 20214.1195
Fri, 10 Dec 20214.1033
Thu, 9 Dec 20214.0956
Wed, 8 Dec 20214.0960
Tue, 7 Dec 20214.1428
Mon, 6 Dec 20214.1924
Fri, 3 Dec 20214.1797
Thu, 2 Dec 20214.2150
Wed, 1 Dec 20214.1981
Tue, 30 Nov 20214.1699
Mon, 29 Nov 20214.2144
Fri, 26 Nov 20214.2466
Thu, 25 Nov 20214.2104
Wed, 24 Nov 20214.2008
Tue, 23 Nov 20214.1935
Mon, 22 Nov 20214.1397
Fri, 19 Nov 20214.1686
Thu, 18 Nov 20214.1578
Wed, 17 Nov 20214.1426
Tue, 16 Nov 20214.1502
Mon, 15 Nov 20214.1658
Fri, 12 Nov 20214.1649
Thu, 11 Nov 20214.1770
Wed, 10 Nov 20214.1961
Tue, 9 Nov 20214.2135
Mon, 8 Nov 20214.2212
Fri, 5 Nov 20214.1956
Thu, 4 Nov 20214.1944
Wed, 3 Nov 20214.2587
Tue, 2 Nov 20214.2717
Mon, 1 Nov 20214.2623
Fri, 29 Oct 20214.3318
Thu, 28 Oct 20214.3677
Wed, 27 Oct 20214.3739
Tue, 26 Oct 20214.4099
Mon, 25 Oct 20214.4075
Fri, 22 Oct 20214.4154
Thu, 21 Oct 20214.4357
Wed, 20 Oct 20214.4389
Tue, 19 Oct 20214.4317
Mon, 18 Oct 20214.4161
Fri, 15 Oct 20214.4358
Thu, 14 Oct 20214.4095
Wed, 13 Oct 20214.4054
Tue, 12 Oct 20214.3949
Mon, 11 Oct 20214.3981
Fri, 8 Oct 20214.4080
Thu, 7 Oct 20214.3930
Wed, 6 Oct 20214.3943
Tue, 5 Oct 20214.4065
Mon, 4 Oct 20214.3853
Fri, 1 Oct 20214.3578
Thu, 30 Sep 20214.3502
Wed, 29 Sep 20214.3210
Tue, 28 Sep 20214.3450
Mon, 27 Sep 20214.3890
Fri, 24 Sep 20214.3730
Thu, 23 Sep 20214.3970
Wed, 22 Sep 20214.3690
Tue, 21 Sep 20214.3741
Mon, 20 Sep 20214.3888
Fri, 17 Sep 20214.4079
Thu, 16 Sep 20214.4258
Wed, 15 Sep 20214.4330
Tue, 14 Sep 20214.4485
Mon, 13 Sep 20214.4463
Fri, 10 Sep 20214.4340
Thu, 9 Sep 20214.4377
Wed, 8 Sep 20214.4020
Tue, 7 Sep 20214.4194
Mon, 6 Sep 20214.4284
Fri, 3 Sep 20214.4397
Thu, 2 Sep 20214.4386
Wed, 1 Sep 20214.4212
Tue, 31 Aug 20214.4086
Fri, 27 Aug 20214.4261
Thu, 26 Aug 20214.4219
Wed, 25 Aug 20214.4337
Tue, 24 Aug 20214.4192
Mon, 23 Aug 20214.4281
Fri, 20 Aug 20214.4091
Thu, 19 Aug 20214.4374
Wed, 18 Aug 20214.4479
Tue, 17 Aug 20214.4475
Mon, 16 Aug 20214.4732
Fri, 13 Aug 20214.4542
Thu, 12 Aug 20214.4586
Wed, 11 Aug 20214.4808
Tue, 10 Aug 20214.4662
Mon, 9 Aug 20214.4600
Fri, 6 Aug 20214.4735
Thu, 5 Aug 20214.4750
Wed, 4 Aug 20214.4675
Tue, 3 Aug 20214.4632
Mon, 2 Aug 20214.4806
Fri, 30 Jul 20214.4881
Thu, 29 Jul 20214.5278
Wed, 28 Jul 20214.5161
Tue, 27 Jul 20214.5181
Mon, 26 Jul 20214.5011
Fri, 23 Jul 20214.5005
Thu, 22 Jul 20214.5021
Wed, 21 Jul 20214.4809
Tue, 20 Jul 20214.4797
Mon, 19 Jul 20214.5088
Fri, 16 Jul 20214.5353
Thu, 15 Jul 20214.5419
Wed, 14 Jul 20214.5261
Tue, 13 Jul 20214.5434
Mon, 12 Jul 20214.5599
Fri, 9 Jul 20214.5404
Thu, 8 Jul 20214.5154
Wed, 7 Jul 20214.5105
Tue, 6 Jul 20214.5214
Mon, 5 Jul 20214.5161
Fri, 2 Jul 20214.5094
Thu, 1 Jul 20214.5022
Wed, 30 Jun 20214.5047
Tue, 29 Jun 20214.5034
Mon, 28 Jun 20214.5241
Fri, 25 Jun 20214.5248
Thu, 24 Jun 20214.5070
Wed, 23 Jun 20214.5424
Tue, 22 Jun 20214.5377
Mon, 21 Jun 20214.5447
Fri, 18 Jun 20214.5258
Thu, 17 Jun 20214.5543
Wed, 16 Jun 20214.5698
Tue, 15 Jun 20214.5654
Mon, 14 Jun 20214.5822
Fri, 11 Jun 20214.5945
Thu, 10 Jun 20214.5877
Wed, 9 Jun 20214.5805
Tue, 8 Jun 20214.5908
Mon, 7 Jun 20214.5988
Fri, 4 Jun 20214.6075
Thu, 3 Jun 20214.6176
Wed, 2 Jun 20214.6035
Tue, 1 Jun 20214.5933
Fri, 28 May 20214.6061
Thu, 27 May 20214.5997
Wed, 26 May 20214.5859
Tue, 25 May 20214.5836
Mon, 24 May 20214.6014
Fri, 21 May 20214.6107
Thu, 20 May 20214.6108
Wed, 19 May 20214.6210
Tue, 18 May 20214.6228
Mon, 17 May 20214.6300
Fri, 14 May 20214.6137
Thu, 13 May 20214.6157
Wed, 12 May 20214.6329
Tue, 11 May 20214.6524
Mon, 10 May 20214.5994
Fri, 7 May 20214.5483
Thu, 6 May 20214.5271
Wed, 5 May 20214.5452
Tue, 4 May 20214.5300
Fri, 30 Apr 20214.4902
Thu, 29 Apr 20214.5310
Wed, 28 Apr 20214.5226
Tue, 27 Apr 20214.5087
Mon, 26 Apr 20214.4975
Fri, 23 Apr 20214.5094
Thu, 22 Apr 20214.5113
Wed, 21 Apr 20214.5512
Tue, 20 Apr 20214.5324
Mon, 19 Apr 20214.5605
Fri, 16 Apr 20214.5299
Thu, 15 Apr 20214.5249
Wed, 14 Apr 20214.5209
Tue, 13 Apr 20214.5204
Mon, 12 Apr 20214.5307
Fri, 9 Apr 20214.5173
Thu, 8 Apr 20214.5072
Wed, 7 Apr 20214.5382
Tue, 6 Apr 20214.5679
Thu, 1 Apr 20214.6066
Wed, 31 Mar 20214.6003
Tue, 30 Mar 20214.5759
Mon, 29 Mar 20214.5875
Fri, 26 Mar 20214.5952
Thu, 25 Mar 20214.5708
Wed, 24 Mar 20214.5342
Tue, 23 Mar 20214.5405
Mon, 22 Mar 20214.5728
Fri, 19 Mar 20214.5790
Thu, 18 Mar 20214.5889
Wed, 17 Mar 20214.5781
Tue, 16 Mar 20214.5762
Mon, 15 Mar 20214.5892
Fri, 12 Mar 20214.6226
Thu, 11 Mar 20214.6201
Wed, 10 Mar 20214.6206
Tue, 9 Mar 20214.6226
Mon, 8 Mar 20214.6098
Fri, 5 Mar 20214.6049
Thu, 4 Mar 20214.6305
Wed, 3 Mar 20214.6195
Tue, 2 Mar 20214.5987
Mon, 1 Mar 20214.6050
Fri, 26 Feb 20214.6290
Thu, 25 Feb 20214.6344
Wed, 24 Feb 20214.6028
Tue, 23 Feb 20214.6117
Mon, 22 Feb 20214.5871
Fri, 19 Feb 20214.5832
Thu, 18 Feb 20214.5683
Wed, 17 Feb 20214.5308
Tue, 16 Feb 20214.5101
Mon, 15 Feb 20214.5114
Fri, 12 Feb 20214.5026
Thu, 11 Feb 20214.4926
Wed, 10 Feb 20214.5054
Tue, 9 Feb 20214.4829
Mon, 8 Feb 20214.4856
Fri, 5 Feb 20214.5142
Thu, 4 Feb 20214.4952
Wed, 3 Feb 20214.5043
Tue, 2 Feb 20214.4950
Mon, 1 Feb 20214.5026
Fri, 29 Jan 20214.4955
Thu, 28 Jan 20214.5042
Wed, 27 Jan 20214.4757
Tue, 26 Jan 20214.4868
Mon, 25 Jan 20214.4794
Fri, 22 Jan 20214.4731
Thu, 21 Jan 20214.4908
Wed, 20 Jan 20214.4554
Tue, 19 Jan 20214.4239
Mon, 18 Jan 20214.3883
Fri, 15 Jan 20214.4415
Thu, 14 Jan 20214.3651
Wed, 13 Jan 20214.2677
Tue, 12 Jan 20214.3025
Mon, 11 Jan 20214.2891
Fri, 8 Jan 20214.3253
Thu, 7 Jan 20214.3096
Wed, 6 Jan 20214.3177
Tue, 5 Jan 20214.3552
Mon, 4 Jan 20214.3568

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"