1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2023

Bank of England ILS rates in 2023

Average 1 GBP = 4.5864 ILS

The mean of all 251 publications in 2023, ranging from 4.1382 to 4.9605 ILS.

4.254.504.755.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.5924
Thu, 28 Dec 20234.6289
Wed, 27 Dec 20234.6315
Fri, 22 Dec 20234.5862
Thu, 21 Dec 20234.5873
Wed, 20 Dec 20234.5944
Tue, 19 Dec 20234.6556
Mon, 18 Dec 20234.6346
Fri, 15 Dec 20234.6555
Thu, 14 Dec 20234.6788
Wed, 13 Dec 20234.6359
Tue, 12 Dec 20234.6653
Mon, 11 Dec 20234.6631
Fri, 8 Dec 20234.6466
Thu, 7 Dec 20234.6480
Wed, 6 Dec 20234.6588
Tue, 5 Dec 20234.6940
Mon, 4 Dec 20234.6966
Fri, 1 Dec 20234.7001
Thu, 30 Nov 20234.7122
Wed, 29 Nov 20234.6778
Tue, 28 Nov 20234.6696
Mon, 27 Nov 20234.6787
Fri, 24 Nov 20234.7103
Thu, 23 Nov 20234.6936
Wed, 22 Nov 20234.6497
Tue, 21 Nov 20234.6578
Mon, 20 Nov 20234.6596
Fri, 17 Nov 20234.6195
Thu, 16 Nov 20234.6590
Wed, 15 Nov 20234.7097
Tue, 14 Nov 20234.7130
Mon, 13 Nov 20234.7370
Fri, 10 Nov 20234.7233
Thu, 9 Nov 20234.7209
Wed, 8 Nov 20234.7139
Tue, 7 Nov 20234.7713
Mon, 6 Nov 20234.8262
Fri, 3 Nov 20234.8557
Thu, 2 Nov 20234.8483
Wed, 1 Nov 20234.8677
Tue, 31 Oct 20234.9093
Mon, 30 Oct 20234.9139
Fri, 27 Oct 20234.9223
Thu, 26 Oct 20234.9472
Wed, 25 Oct 20234.9358
Tue, 24 Oct 20234.9409
Mon, 23 Oct 20234.9605
Fri, 20 Oct 20234.9319
Thu, 19 Oct 20234.9083
Wed, 18 Oct 20234.8908
Tue, 17 Oct 20234.8996
Mon, 16 Oct 20234.8786
Fri, 13 Oct 20234.8285
Thu, 12 Oct 20234.8502
Wed, 11 Oct 20234.8714
Tue, 10 Oct 20234.8441
Mon, 9 Oct 20234.8276
Fri, 6 Oct 20234.7044
Thu, 5 Oct 20234.7000
Wed, 4 Oct 20234.6680
Tue, 3 Oct 20234.6471
Mon, 2 Oct 20234.6573
Fri, 29 Sep 20234.6479
Thu, 28 Sep 20234.6873
Wed, 27 Sep 20234.6607
Tue, 26 Sep 20234.6555
Mon, 25 Sep 20234.6505
Fri, 22 Sep 20234.6697
Thu, 21 Sep 20234.6882
Wed, 20 Sep 20234.7207
Tue, 19 Sep 20234.7258
Mon, 18 Sep 20234.7283
Fri, 15 Sep 20234.7180
Thu, 14 Sep 20234.7455
Wed, 13 Sep 20234.7789
Tue, 12 Sep 20234.7459
Mon, 11 Sep 20234.7714
Fri, 8 Sep 20234.7982
Thu, 7 Sep 20234.7955
Wed, 6 Sep 20234.7778
Tue, 5 Sep 20234.7710
Mon, 4 Sep 20234.8134
Fri, 1 Sep 20234.7904
Thu, 31 Aug 20234.8181
Wed, 30 Aug 20234.8140
Tue, 29 Aug 20234.7831
Fri, 25 Aug 20234.7747
Thu, 24 Aug 20234.7987
Wed, 23 Aug 20234.7708
Tue, 22 Aug 20234.8275
Mon, 21 Aug 20234.8373
Fri, 18 Aug 20234.8262
Thu, 17 Aug 20234.8304
Wed, 16 Aug 20234.7848
Tue, 15 Aug 20234.7683
Mon, 14 Aug 20234.7424
Fri, 11 Aug 20234.7395
Thu, 10 Aug 20234.7223
Wed, 9 Aug 20234.6967
Tue, 8 Aug 20234.7389
Mon, 7 Aug 20234.7076
Fri, 4 Aug 20234.6596
Thu, 3 Aug 20234.6823
Wed, 2 Aug 20234.6588
Tue, 1 Aug 20234.6406
Mon, 31 Jul 20234.7133
Fri, 28 Jul 20234.7656
Thu, 27 Jul 20234.7712
Wed, 26 Jul 20234.7722
Tue, 25 Jul 20234.7773
Mon, 24 Jul 20234.6956
Fri, 21 Jul 20234.6503
Thu, 20 Jul 20234.6437
Wed, 19 Jul 20234.6269
Tue, 18 Jul 20234.6954
Mon, 17 Jul 20234.7560
Fri, 14 Jul 20234.7450
Thu, 13 Jul 20234.7410
Wed, 12 Jul 20234.7409
Tue, 11 Jul 20234.7485
Mon, 10 Jul 20234.7422
Fri, 7 Jul 20234.7444
Thu, 6 Jul 20234.7227
Wed, 5 Jul 20234.7020
Tue, 4 Jul 20234.7128
Mon, 3 Jul 20234.6895
Fri, 30 Jun 20234.7150
Thu, 29 Jun 20234.6618
Wed, 28 Jun 20234.6378
Tue, 27 Jun 20234.6789
Mon, 26 Jun 20234.6187
Fri, 23 Jun 20234.6127
Thu, 22 Jun 20234.6252
Wed, 21 Jun 20234.6158
Tue, 20 Jun 20234.6084
Mon, 19 Jun 20234.6246
Fri, 16 Jun 20234.5580
Thu, 15 Jun 20234.5282
Wed, 14 Jun 20234.5615
Tue, 13 Jun 20234.4856
Mon, 12 Jun 20234.5033
Fri, 9 Jun 20234.5158
Thu, 8 Jun 20234.5814
Wed, 7 Jun 20234.5547
Tue, 6 Jun 20234.5893
Mon, 5 Jun 20234.6401
Fri, 2 Jun 20234.6794
Thu, 1 Jun 20234.6904
Wed, 31 May 20234.6275
Tue, 30 May 20234.6024
Fri, 26 May 20234.5948
Thu, 25 May 20234.6058
Wed, 24 May 20234.5995
Tue, 23 May 20234.5965
Mon, 22 May 20234.5520
Fri, 19 May 20234.5394
Thu, 18 May 20234.5212
Wed, 17 May 20234.5470
Tue, 16 May 20234.5654
Mon, 15 May 20234.5812
Fri, 12 May 20234.5832
Thu, 11 May 20234.5636
Wed, 10 May 20234.6020
Tue, 9 May 20234.6229
Fri, 5 May 20234.5899
Thu, 4 May 20234.5934
Wed, 3 May 20234.5586
Tue, 2 May 20234.5169
Fri, 28 Apr 20234.5687
Thu, 27 Apr 20234.5431
Wed, 26 Apr 20234.5228
Tue, 25 Apr 20234.5115
Mon, 24 Apr 20234.5539
Fri, 21 Apr 20234.5405
Thu, 20 Apr 20234.5485
Wed, 19 Apr 20234.5420
Tue, 18 Apr 20234.5359
Mon, 17 Apr 20234.5176
Fri, 14 Apr 20234.5698
Thu, 13 Apr 20234.5764
Wed, 12 Apr 20234.5727
Tue, 11 Apr 20234.5507
Thu, 6 Apr 20234.4953
Wed, 5 Apr 20234.4632
Tue, 4 Apr 20234.4748
Mon, 3 Apr 20234.4546
Fri, 31 Mar 20234.4508
Thu, 30 Mar 20234.4438
Wed, 29 Mar 20234.4056
Tue, 28 Mar 20234.3766
Mon, 27 Mar 20234.4107
Fri, 24 Mar 20234.3931
Thu, 23 Mar 20234.4482
Wed, 22 Mar 20234.4320
Tue, 21 Mar 20234.4617
Mon, 20 Mar 20234.4935
Fri, 17 Mar 20234.4516
Thu, 16 Mar 20234.4365
Wed, 15 Mar 20234.3601
Tue, 14 Mar 20234.4057
Mon, 13 Mar 20234.4064
Fri, 10 Mar 20234.3398
Thu, 9 Mar 20234.2449
Wed, 8 Mar 20234.2505
Tue, 7 Mar 20234.3003
Mon, 6 Mar 20234.2971
Fri, 3 Mar 20234.3950
Thu, 2 Mar 20234.3766
Wed, 1 Mar 20234.3455
Tue, 28 Feb 20234.4233
Mon, 27 Feb 20234.4100
Fri, 24 Feb 20234.3797
Thu, 23 Feb 20234.3603
Wed, 22 Feb 20234.3833
Tue, 21 Feb 20234.4128
Mon, 20 Feb 20234.2986
Fri, 17 Feb 20234.2624
Thu, 16 Feb 20234.2680
Wed, 15 Feb 20234.2373
Tue, 14 Feb 20234.2821
Mon, 13 Feb 20234.2782
Fri, 10 Feb 20234.2732
Thu, 9 Feb 20234.2526
Wed, 8 Feb 20234.2128
Tue, 7 Feb 20234.1798
Mon, 6 Feb 20234.1740
Fri, 3 Feb 20234.1382
Thu, 2 Feb 20234.1701
Wed, 1 Feb 20234.2554
Tue, 31 Jan 20234.2512
Mon, 30 Jan 20234.2857
Fri, 27 Jan 20234.2462
Thu, 26 Jan 20234.2219
Wed, 25 Jan 20234.1763
Tue, 24 Jan 20234.1419
Mon, 23 Jan 20234.1627
Fri, 20 Jan 20234.2083
Thu, 19 Jan 20234.2274
Wed, 18 Jan 20234.1836
Tue, 17 Jan 20234.1799
Mon, 16 Jan 20234.1618
Fri, 13 Jan 20234.1713
Thu, 12 Jan 20234.1667
Wed, 11 Jan 20234.1668
Tue, 10 Jan 20234.2133
Mon, 9 Jan 20234.2328
Fri, 6 Jan 20234.2256
Thu, 5 Jan 20234.2191
Wed, 4 Jan 20234.2461
Tue, 3 Jan 20234.2422

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"