1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2014

Bank of England ILS rates in 2014

Average 1 GBP = 5.8871 ILS

The mean of all 253 publications in 2014, ranging from 5.6955 to 6.2491 ILS.

5.806.006.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in ILS, newest first, one row per publication.

DateRate
Wed, 31 Dec 20146.0645
Tue, 30 Dec 20146.0567
Mon, 29 Dec 20146.0638
Wed, 24 Dec 20146.0812
Tue, 23 Dec 20146.0904
Mon, 22 Dec 20146.1039
Fri, 19 Dec 20146.1284
Thu, 18 Dec 20146.1659
Wed, 17 Dec 20146.1371
Tue, 16 Dec 20146.1436
Mon, 15 Dec 20146.1516
Fri, 12 Dec 20146.1359
Thu, 11 Dec 20146.1622
Wed, 10 Dec 20146.1682
Tue, 9 Dec 20146.1633
Mon, 8 Dec 20146.1997
Fri, 5 Dec 20146.2080
Thu, 4 Dec 20146.2125
Wed, 3 Dec 20146.2491
Tue, 2 Dec 20146.2168
Mon, 1 Dec 20146.1659
Fri, 28 Nov 20146.1048
Thu, 27 Nov 20146.1273
Wed, 26 Nov 20146.1185
Tue, 25 Nov 20146.0690
Mon, 24 Nov 20146.0585
Fri, 21 Nov 20146.0454
Thu, 20 Nov 20146.0336
Wed, 19 Nov 20146.0088
Tue, 18 Nov 20146.0178
Mon, 17 Nov 20145.9887
Fri, 14 Nov 20145.9851
Thu, 13 Nov 20145.9914
Wed, 12 Nov 20146.0195
Tue, 11 Nov 20146.0630
Mon, 10 Nov 20146.0289
Fri, 7 Nov 20146.0286
Thu, 6 Nov 20146.0366
Wed, 5 Nov 20146.0667
Tue, 4 Nov 20146.0598
Mon, 3 Nov 20146.0852
Fri, 31 Oct 20146.0652
Thu, 30 Oct 20146.0359
Wed, 29 Oct 20146.0338
Tue, 28 Oct 20146.0461
Mon, 27 Oct 20146.0742
Fri, 24 Oct 20146.0811
Thu, 23 Oct 20146.0513
Wed, 22 Oct 20146.0231
Tue, 21 Oct 20146.0406
Mon, 20 Oct 20146.0386
Fri, 17 Oct 20145.9975
Thu, 16 Oct 20145.9338
Wed, 15 Oct 20145.9092
Tue, 14 Oct 20145.9646
Mon, 13 Oct 20145.9997
Fri, 10 Oct 20145.9769
Thu, 9 Oct 20145.9756
Wed, 8 Oct 20145.9835
Tue, 7 Oct 20145.9664
Mon, 6 Oct 20145.8947
Fri, 3 Oct 20145.8927
Thu, 2 Oct 20145.9085
Wed, 1 Oct 20145.9292
Tue, 30 Sep 20145.9733
Mon, 29 Sep 20145.9836
Fri, 26 Sep 20145.9819
Thu, 25 Sep 20145.9918
Wed, 24 Sep 20145.9980
Tue, 23 Sep 20145.9878
Mon, 22 Sep 20145.9791
Fri, 19 Sep 20145.9516
Thu, 18 Sep 20145.9677
Wed, 17 Sep 20145.9419
Tue, 16 Sep 20145.9124
Mon, 15 Sep 20145.8710
Fri, 12 Sep 20145.8908
Thu, 11 Sep 20145.8928
Wed, 10 Sep 20145.8445
Tue, 9 Sep 20145.8426
Mon, 8 Sep 20145.8104
Fri, 5 Sep 20145.8819
Thu, 4 Sep 20145.8923
Wed, 3 Sep 20145.8837
Tue, 2 Sep 20145.9090
Mon, 1 Sep 20145.9399
Fri, 29 Aug 20145.9266
Thu, 28 Aug 20145.9092
Wed, 27 Aug 20145.9087
Tue, 26 Aug 20145.9119
Fri, 22 Aug 20145.8585
Thu, 21 Aug 20145.8455
Wed, 20 Aug 20145.8819
Tue, 19 Aug 20145.8686
Mon, 18 Aug 20145.8740
Fri, 15 Aug 20145.8202
Thu, 14 Aug 20145.7934
Wed, 13 Aug 20145.8184
Tue, 12 Aug 20145.8619
Mon, 11 Aug 20145.8243
Fri, 8 Aug 20145.8302
Thu, 7 Aug 20145.8418
Wed, 6 Aug 20145.7813
Tue, 5 Aug 20145.7728
Mon, 4 Aug 20145.7566
Fri, 1 Aug 20145.7637
Thu, 31 Jul 20145.7861
Wed, 30 Jul 20145.7982
Tue, 29 Jul 20145.8121
Mon, 28 Jul 20145.8286
Fri, 25 Jul 20145.8087
Thu, 24 Jul 20145.7869
Wed, 23 Jul 20145.8171
Tue, 22 Jul 20145.8287
Mon, 21 Jul 20145.8364
Fri, 18 Jul 20145.8530
Thu, 17 Jul 20145.8313
Wed, 16 Jul 20145.8579
Tue, 15 Jul 20145.8425
Mon, 14 Jul 20145.8441
Fri, 11 Jul 20145.8591
Thu, 10 Jul 20145.8668
Wed, 9 Jul 20145.8749
Tue, 8 Jul 20145.8684
Mon, 7 Jul 20145.8598
Fri, 4 Jul 20145.8595
Thu, 3 Jul 20145.8586
Wed, 2 Jul 20145.8795
Tue, 1 Jul 20145.8703
Mon, 30 Jun 20145.8614
Fri, 27 Jun 20145.8338
Thu, 26 Jun 20145.8280
Wed, 25 Jun 20145.8294
Tue, 24 Jun 20145.8328
Mon, 23 Jun 20145.8528
Fri, 20 Jun 20145.8653
Thu, 19 Jun 20145.8667
Wed, 18 Jun 20145.8502
Tue, 17 Jun 20145.8713
Mon, 16 Jun 20145.8705
Fri, 13 Jun 20145.8566
Thu, 12 Jun 20145.8236
Wed, 11 Jun 20145.8043
Tue, 10 Jun 20145.8035
Mon, 9 Jun 20145.8084
Fri, 6 Jun 20145.8093
Thu, 5 Jun 20145.8251
Wed, 4 Jun 20145.8287
Tue, 3 Jun 20145.8232
Mon, 2 Jun 20145.8202
Fri, 30 May 20145.8285
Thu, 29 May 20145.8043
Wed, 28 May 20145.8150
Tue, 27 May 20145.8466
Fri, 23 May 20145.8640
Thu, 22 May 20145.8750
Wed, 21 May 20145.8967
Tue, 20 May 20145.8665
Mon, 19 May 20145.8112
Fri, 16 May 20145.8213
Thu, 15 May 20145.8015
Wed, 14 May 20145.7949
Tue, 13 May 20145.8202
Mon, 12 May 20145.8267
Fri, 9 May 20145.8199
Thu, 8 May 20145.8420
Wed, 7 May 20145.8416
Tue, 6 May 20145.8578
Fri, 2 May 20145.8293
Thu, 1 May 20145.8398
Wed, 30 Apr 20145.8424
Tue, 29 Apr 20145.8393
Mon, 28 Apr 20145.8460
Fri, 25 Apr 20145.8368
Thu, 24 Apr 20145.8456
Wed, 23 Apr 20145.8423
Tue, 22 Apr 20145.8695
Thu, 17 Apr 20145.8428
Wed, 16 Apr 20145.8329
Tue, 15 Apr 20145.8020
Mon, 14 Apr 20145.7997
Fri, 11 Apr 20145.7910
Thu, 10 Apr 20145.8127
Wed, 9 Apr 20145.8251
Tue, 8 Apr 20145.8263
Mon, 7 Apr 20145.7906
Fri, 4 Apr 20145.7756
Thu, 3 Apr 20145.7610
Wed, 2 Apr 20145.7787
Tue, 1 Apr 20145.7863
Mon, 31 Mar 20145.8197
Fri, 28 Mar 20145.8226
Thu, 27 Mar 20145.8134
Wed, 26 Mar 20145.7850
Tue, 25 Mar 20145.7532
Mon, 24 Mar 20145.7408
Fri, 21 Mar 20145.7381
Thu, 20 Mar 20145.7488
Wed, 19 Mar 20145.7569
Tue, 18 Mar 20145.7354
Mon, 17 Mar 20145.7533
Fri, 14 Mar 20145.7568
Thu, 13 Mar 20145.7786
Wed, 12 Mar 20145.7593
Tue, 11 Mar 20145.7629
Mon, 10 Mar 20145.7763
Fri, 7 Mar 20145.7932
Thu, 6 Mar 20145.7884
Wed, 5 Mar 20145.8331
Tue, 4 Mar 20145.8122
Mon, 3 Mar 20145.8329
Fri, 28 Feb 20145.8442
Thu, 27 Feb 20145.8432
Wed, 26 Feb 20145.8506
Tue, 25 Feb 20145.8734
Mon, 24 Feb 20145.8515
Fri, 21 Feb 20145.8428
Thu, 20 Feb 20145.8466
Wed, 19 Feb 20145.8623
Tue, 18 Feb 20145.8565
Mon, 17 Feb 20145.8671
Fri, 14 Feb 20145.8766
Thu, 13 Feb 20145.8336
Wed, 12 Feb 20145.8379
Tue, 11 Feb 20145.7971
Mon, 10 Feb 20145.7723
Fri, 7 Feb 20145.7930
Thu, 6 Feb 20145.7642
Wed, 5 Feb 20145.7682
Tue, 4 Feb 20145.7628
Mon, 3 Feb 20145.7644
Fri, 31 Jan 20145.7859
Thu, 30 Jan 20145.7646
Wed, 29 Jan 20145.7732
Tue, 28 Jan 20145.8024
Mon, 27 Jan 20145.7895
Fri, 24 Jan 20145.7643
Thu, 23 Jan 20145.7894
Wed, 22 Jan 20145.7843
Tue, 21 Jan 20145.7525
Mon, 20 Jan 20145.7344
Fri, 17 Jan 20145.7464
Thu, 16 Jan 20145.7028
Wed, 15 Jan 20145.6955
Tue, 14 Jan 20145.7312
Mon, 13 Jan 20145.7149
Fri, 10 Jan 20145.7444
Thu, 9 Jan 20145.7584
Wed, 8 Jan 20145.7731
Tue, 7 Jan 20145.7519
Mon, 6 Jan 20145.7452
Fri, 3 Jan 20145.7679
Thu, 2 Jan 20145.7383

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"