1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2016

Bank of England ILS rates in 2016

Average 1 GBP = 5.2003 ILS

The mean of all 253 publications in 2016, ranging from 4.6413 to 5.7684 ILS.

5.005.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.7247
Thu, 29 Dec 20164.7021
Wed, 28 Dec 20164.7153
Fri, 23 Dec 20164.6912
Thu, 22 Dec 20164.6991
Wed, 21 Dec 20164.7380
Tue, 20 Dec 20164.7559
Mon, 19 Dec 20164.7829
Fri, 16 Dec 20164.8212
Thu, 15 Dec 20164.7806
Wed, 14 Dec 20164.8302
Tue, 13 Dec 20164.8213
Mon, 12 Dec 20164.8335
Fri, 9 Dec 20164.8197
Thu, 8 Dec 20164.7920
Wed, 7 Dec 20164.7836
Tue, 6 Dec 20164.8439
Mon, 5 Dec 20164.8534
Fri, 2 Dec 20164.8392
Thu, 1 Dec 20164.8381
Wed, 30 Nov 20164.7907
Tue, 29 Nov 20164.7989
Mon, 28 Nov 20164.7766
Fri, 25 Nov 20164.8234
Thu, 24 Nov 20164.8282
Wed, 23 Nov 20164.8067
Tue, 22 Nov 20164.8015
Mon, 21 Nov 20164.8301
Fri, 18 Nov 20164.7835
Thu, 17 Nov 20164.7988
Wed, 16 Nov 20164.7891
Tue, 15 Nov 20164.7576
Mon, 14 Nov 20164.7983
Fri, 11 Nov 20164.8279
Thu, 10 Nov 20164.7908
Wed, 9 Nov 20164.7483
Tue, 8 Nov 20164.7140
Mon, 7 Nov 20164.7268
Fri, 4 Nov 20164.7651
Thu, 3 Nov 20164.7502
Wed, 2 Nov 20164.6916
Tue, 1 Nov 20164.6588
Mon, 31 Oct 20164.6891
Fri, 28 Oct 20164.6800
Thu, 27 Oct 20164.6877
Wed, 26 Oct 20164.6975
Tue, 25 Oct 20164.6706
Mon, 24 Oct 20164.7139
Fri, 21 Oct 20164.7109
Thu, 20 Oct 20164.7104
Wed, 19 Oct 20164.7045
Tue, 18 Oct 20164.7055
Mon, 17 Oct 20164.6572
Fri, 14 Oct 20164.6618
Thu, 13 Oct 20164.6413
Wed, 12 Oct 20164.6522
Tue, 11 Oct 20164.6602
Mon, 10 Oct 20164.6868
Fri, 7 Oct 20164.7322
Thu, 6 Oct 20164.7923
Wed, 5 Oct 20164.8118
Tue, 4 Oct 20164.8165
Mon, 3 Oct 20164.8306
Fri, 30 Sep 20164.8746
Thu, 29 Sep 20164.8721
Wed, 28 Sep 20164.8794
Tue, 27 Sep 20164.8727
Mon, 26 Sep 20164.8647
Fri, 23 Sep 20164.8759
Thu, 22 Sep 20164.9223
Wed, 21 Sep 20164.8900
Tue, 20 Sep 20164.8963
Mon, 19 Sep 20164.9303
Fri, 16 Sep 20164.9415
Thu, 15 Sep 20164.9721
Wed, 14 Sep 20164.9904
Tue, 13 Sep 20164.9889
Mon, 12 Sep 20165.0247
Fri, 9 Sep 20164.9855
Thu, 8 Sep 20164.9974
Wed, 7 Sep 20165.0018
Tue, 6 Sep 20165.0410
Mon, 5 Sep 20165.0051
Fri, 2 Sep 20165.0094
Thu, 1 Sep 20165.0164
Wed, 31 Aug 20164.9555
Tue, 30 Aug 20164.9640
Fri, 26 Aug 20164.9612
Thu, 25 Aug 20164.9551
Wed, 24 Aug 20164.9900
Tue, 23 Aug 20164.9685
Mon, 22 Aug 20164.9637
Fri, 19 Aug 20164.9153
Thu, 18 Aug 20164.9633
Wed, 17 Aug 20164.9359
Tue, 16 Aug 20164.9089
Mon, 15 Aug 20164.8894
Fri, 12 Aug 20164.9219
Thu, 11 Aug 20164.9381
Wed, 10 Aug 20164.9642
Tue, 9 Aug 20164.9620
Mon, 8 Aug 20164.9894
Fri, 5 Aug 20165.0171
Thu, 4 Aug 20165.0216
Wed, 3 Aug 20165.0887
Tue, 2 Aug 20165.0701
Mon, 1 Aug 20165.0315
Fri, 29 Jul 20165.0551
Thu, 28 Jul 20165.0213
Wed, 27 Jul 20165.0375
Tue, 26 Jul 20165.0457
Mon, 25 Jul 20165.0469
Fri, 22 Jul 20165.0206
Thu, 21 Jul 20165.0835
Wed, 20 Jul 20165.0832
Tue, 19 Jul 20165.0718
Mon, 18 Jul 20165.1170
Fri, 15 Jul 20165.1238
Thu, 14 Jul 20165.1327
Wed, 13 Jul 20165.0997
Tue, 12 Jul 20165.1141
Mon, 11 Jul 20165.0367
Fri, 8 Jul 20165.0374
Thu, 7 Jul 20165.0157
Wed, 6 Jul 20165.0161
Tue, 5 Jul 20165.0671
Mon, 4 Jul 20165.1188
Fri, 1 Jul 20165.1155
Thu, 30 Jun 20165.1719
Wed, 29 Jun 20165.2123
Tue, 28 Jun 20165.1711
Mon, 27 Jun 20165.1242
Fri, 24 Jun 20165.2776
Thu, 23 Jun 20165.6588
Wed, 22 Jun 20165.6586
Tue, 21 Jun 20165.6572
Mon, 20 Jun 20165.6642
Fri, 17 Jun 20165.5300
Thu, 16 Jun 20165.4603
Wed, 15 Jun 20165.4940
Tue, 14 Jun 20165.4704
Mon, 13 Jun 20165.5073
Fri, 10 Jun 20165.5296
Thu, 9 Jun 20165.5583
Wed, 8 Jun 20165.5733
Tue, 7 Jun 20165.5765
Mon, 6 Jun 20165.5307
Fri, 3 Jun 20165.5754
Thu, 2 Jun 20165.5790
Wed, 1 Jun 20165.5601
Tue, 31 May 20165.6058
Fri, 27 May 20165.6165
Thu, 26 May 20165.6258
Wed, 25 May 20165.6614
Tue, 24 May 20165.6268
Mon, 23 May 20165.5937
Fri, 20 May 20165.6404
Thu, 19 May 20165.6415
Wed, 18 May 20165.6102
Tue, 17 May 20165.5203
Mon, 16 May 20165.4954
Fri, 13 May 20165.4372
Thu, 12 May 20165.4592
Wed, 11 May 20165.4257
Tue, 10 May 20165.4568
Mon, 9 May 20165.4397
Fri, 6 May 20165.4726
Thu, 5 May 20165.4881
Wed, 4 May 20165.4869
Tue, 3 May 20165.4945
Fri, 29 Apr 20165.4690
Thu, 28 Apr 20165.4737
Wed, 27 Apr 20165.4626
Tue, 26 Apr 20165.4826
Mon, 25 Apr 20165.4527
Fri, 22 Apr 20165.4276
Thu, 21 Apr 20165.3991
Wed, 20 Apr 20165.4136
Tue, 19 Apr 20165.4186
Mon, 18 Apr 20165.3870
Fri, 15 Apr 20165.3506
Thu, 14 Apr 20165.3520
Wed, 13 Apr 20165.3631
Tue, 12 Apr 20165.3621
Mon, 11 Apr 20165.3697
Fri, 8 Apr 20165.3292
Thu, 7 Apr 20165.3405
Wed, 6 Apr 20165.3568
Tue, 5 Apr 20165.3932
Mon, 4 Apr 20165.4047
Fri, 1 Apr 20165.3557
Thu, 31 Mar 20165.4060
Wed, 30 Mar 20165.4613
Tue, 29 Mar 20165.4590
Thu, 24 Mar 20165.4183
Wed, 23 Mar 20165.4148
Tue, 22 Mar 20165.4622
Mon, 21 Mar 20165.5468
Fri, 18 Mar 20165.5837
Thu, 17 Mar 20165.5827
Wed, 16 Mar 20165.4917
Tue, 15 Mar 20165.5190
Mon, 14 Mar 20165.5699
Fri, 11 Mar 20165.5809
Thu, 10 Mar 20165.5577
Wed, 9 Mar 20165.5410
Tue, 8 Mar 20165.5498
Mon, 7 Mar 20165.5613
Fri, 4 Mar 20165.5570
Thu, 3 Mar 20165.5058
Wed, 2 Mar 20165.4744
Tue, 1 Mar 20165.4234
Mon, 29 Feb 20165.4350
Fri, 26 Feb 20165.4200
Thu, 25 Feb 20165.4499
Wed, 24 Feb 20165.4554
Tue, 23 Feb 20165.5151
Mon, 22 Feb 20165.5272
Fri, 19 Feb 20165.5884
Thu, 18 Feb 20165.6190
Wed, 17 Feb 20165.5793
Tue, 16 Feb 20165.5980
Mon, 15 Feb 20165.6347
Fri, 12 Feb 20165.6250
Thu, 11 Feb 20165.6194
Wed, 10 Feb 20165.6251
Tue, 9 Feb 20165.5962
Mon, 8 Feb 20165.5920
Fri, 5 Feb 20165.6166
Thu, 4 Feb 20165.6904
Wed, 3 Feb 20165.7637
Tue, 2 Feb 20165.7014
Mon, 1 Feb 20165.6819
Fri, 29 Jan 20165.6138
Thu, 28 Jan 20165.6879
Wed, 27 Jan 20165.6619
Tue, 26 Jan 20165.6865
Mon, 25 Jan 20165.6526
Fri, 22 Jan 20165.7139
Thu, 21 Jan 20165.6218
Wed, 20 Jan 20165.6396
Tue, 19 Jan 20165.6187
Mon, 18 Jan 20165.6408
Fri, 15 Jan 20165.6673
Thu, 14 Jan 20165.6737
Wed, 13 Jan 20165.6828
Tue, 12 Jan 20165.6539
Mon, 11 Jan 20165.7254
Fri, 8 Jan 20165.7030
Thu, 7 Jan 20165.7259
Wed, 6 Jan 20165.7573
Tue, 5 Jan 20165.7601
Mon, 4 Jan 20165.7684

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"