1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2010

Bank of England ILS rates in 2010

Average 1 GBP = 5.7687 ILS

The mean of all 253 publications in 2010, ranging from 5.4304 to 6.0575 ILS.

5.405.605.806.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.5450
Thu, 30 Dec 20105.4546
Wed, 29 Dec 20105.5160
Fri, 24 Dec 20105.5406
Thu, 23 Dec 20105.5343
Wed, 22 Dec 20105.5426
Tue, 21 Dec 20105.5593
Mon, 20 Dec 20105.5944
Fri, 17 Dec 20105.5580
Thu, 16 Dec 20105.6118
Wed, 15 Dec 20105.6020
Tue, 14 Dec 20105.6730
Mon, 13 Dec 20105.7093
Fri, 10 Dec 20105.7067
Thu, 9 Dec 20105.6935
Wed, 8 Dec 20105.7197
Tue, 7 Dec 20105.7099
Mon, 6 Dec 20105.6928
Fri, 3 Dec 20105.6938
Thu, 2 Dec 20105.6757
Wed, 1 Dec 20105.7076
Tue, 30 Nov 20105.7246
Mon, 29 Nov 20105.7166
Fri, 26 Nov 20105.7355
Thu, 25 Nov 20105.7512
Wed, 24 Nov 20105.7538
Tue, 23 Nov 20105.8158
Mon, 22 Nov 20105.7838
Fri, 19 Nov 20105.8081
Thu, 18 Nov 20105.8431
Wed, 17 Nov 20105.8496
Tue, 16 Nov 20105.8338
Mon, 15 Nov 20105.9034
Fri, 12 Nov 20105.9362
Thu, 11 Nov 20105.9050
Wed, 10 Nov 20105.8444
Tue, 9 Nov 20105.8408
Mon, 8 Nov 20105.8468
Fri, 5 Nov 20105.8181
Thu, 4 Nov 20105.8262
Wed, 3 Nov 20105.8182
Tue, 2 Nov 20105.7901
Mon, 1 Nov 20105.8121
Fri, 29 Oct 20105.8052
Thu, 28 Oct 20105.8018
Wed, 27 Oct 20105.7471
Tue, 26 Oct 20105.7724
Mon, 25 Oct 20105.6634
Fri, 22 Oct 20105.6804
Thu, 21 Oct 20105.6887
Wed, 20 Oct 20105.7379
Tue, 19 Oct 20105.6740
Mon, 18 Oct 20105.6620
Fri, 15 Oct 20105.7151
Thu, 14 Oct 20105.7270
Wed, 13 Oct 20105.6890
Tue, 12 Oct 20105.7103
Mon, 11 Oct 20105.7246
Fri, 8 Oct 20105.7347
Thu, 7 Oct 20105.7244
Wed, 6 Oct 20105.6874
Tue, 5 Oct 20105.7288
Mon, 4 Oct 20105.7432
Fri, 1 Oct 20105.7482
Thu, 30 Sep 20105.7679
Wed, 29 Sep 20105.7863
Tue, 28 Sep 20105.8076
Mon, 27 Sep 20105.8265
Fri, 24 Sep 20105.8058
Thu, 23 Sep 20105.8141
Wed, 22 Sep 20105.7847
Tue, 21 Sep 20105.7665
Mon, 20 Sep 20105.7946
Fri, 17 Sep 20105.8392
Thu, 16 Sep 20105.8405
Wed, 15 Sep 20105.8650
Tue, 14 Sep 20105.8307
Mon, 13 Sep 20105.8094
Fri, 10 Sep 20105.7983
Thu, 9 Sep 20105.8352
Wed, 8 Sep 20105.8440
Tue, 7 Sep 20105.7975
Mon, 6 Sep 20105.8138
Fri, 3 Sep 20105.8335
Thu, 2 Sep 20105.8297
Wed, 1 Sep 20105.8501
Tue, 31 Aug 20105.8533
Fri, 27 Aug 20105.9238
Thu, 26 Aug 20105.9434
Wed, 25 Aug 20105.9041
Tue, 24 Aug 20105.9015
Mon, 23 Aug 20105.9019
Fri, 20 Aug 20105.9023
Thu, 19 Aug 20105.9198
Wed, 18 Aug 20105.8797
Tue, 17 Aug 20105.8927
Mon, 16 Aug 20105.9428
Fri, 13 Aug 20105.9289
Thu, 12 Aug 20105.9154
Wed, 11 Aug 20105.9500
Tue, 10 Aug 20105.9608
Mon, 9 Aug 20106.0034
Fri, 6 Aug 20106.0146
Thu, 5 Aug 20105.9758
Wed, 4 Aug 20105.9840
Tue, 3 Aug 20105.9971
Mon, 2 Aug 20105.9677
Fri, 30 Jul 20105.9199
Thu, 29 Jul 20105.9053
Wed, 28 Jul 20105.9376
Tue, 27 Jul 20105.9225
Mon, 26 Jul 20105.9293
Fri, 23 Jul 20105.9406
Thu, 22 Jul 20105.8965
Wed, 21 Jul 20105.8753
Tue, 20 Jul 20105.8804
Mon, 19 Jul 20105.8605
Fri, 16 Jul 20105.9163
Thu, 15 Jul 20105.9501
Wed, 14 Jul 20105.9011
Tue, 13 Jul 20105.8511
Mon, 12 Jul 20105.8261
Fri, 9 Jul 20105.8445
Thu, 8 Jul 20105.8670
Wed, 7 Jul 20105.9041
Tue, 6 Jul 20105.8989
Mon, 5 Jul 20105.8717
Fri, 2 Jul 20105.9089
Thu, 1 Jul 20105.8744
Wed, 30 Jun 20105.8127
Tue, 29 Jun 20105.8463
Mon, 28 Jun 20105.8649
Fri, 25 Jun 20105.7901
Thu, 24 Jun 20105.7758
Wed, 23 Jun 20105.7432
Tue, 22 Jun 20105.6946
Mon, 21 Jun 20105.6734
Fri, 18 Jun 20105.6514
Thu, 17 Jun 20105.6591
Wed, 16 Jun 20105.6637
Tue, 15 Jun 20105.6523
Mon, 14 Jun 20105.6535
Fri, 11 Jun 20105.6044
Thu, 10 Jun 20105.6456
Wed, 9 Jun 20105.6490
Tue, 8 Jun 20105.5852
Mon, 7 Jun 20105.6270
Fri, 4 Jun 20105.6267
Thu, 3 Jun 20105.6364
Wed, 2 Jun 20105.6211
Tue, 1 Jun 20105.6874
Fri, 28 May 20105.5459
Thu, 27 May 20105.5696
Wed, 26 May 20105.5716
Tue, 25 May 20105.5183
Mon, 24 May 20105.4952
Fri, 21 May 20105.5371
Thu, 20 May 20105.4946
Wed, 19 May 20105.4642
Tue, 18 May 20105.4539
Mon, 17 May 20105.4304
Fri, 14 May 20105.4843
Thu, 13 May 20105.5101
Wed, 12 May 20105.5740
Tue, 11 May 20105.5952
Mon, 10 May 20105.6287
Fri, 7 May 20105.5711
Thu, 6 May 20105.6662
Wed, 5 May 20105.6992
Tue, 4 May 20105.6655
Fri, 30 Apr 20105.6908
Thu, 29 Apr 20105.6907
Wed, 28 Apr 20105.6833
Tue, 27 Apr 20105.7325
Mon, 26 Apr 20105.7576
Fri, 23 Apr 20105.7162
Thu, 22 Apr 20105.7517
Wed, 21 Apr 20105.7491
Tue, 20 Apr 20105.7175
Mon, 19 Apr 20105.7098
Fri, 16 Apr 20105.7079
Thu, 15 Apr 20105.7261
Wed, 14 Apr 20105.7264
Tue, 13 Apr 20105.6766
Mon, 12 Apr 20105.6635
Fri, 9 Apr 20105.6629
Thu, 8 Apr 20105.6395
Wed, 7 Apr 20105.6182
Tue, 6 Apr 20105.6076
Thu, 1 Apr 20105.6410
Wed, 31 Mar 20105.6042
Tue, 30 Mar 20105.5881
Mon, 29 Mar 20105.5506
Fri, 26 Mar 20105.5719
Thu, 25 Mar 20105.5581
Wed, 24 Mar 20105.5972
Tue, 23 Mar 20105.6151
Mon, 22 Mar 20105.6377
Fri, 19 Mar 20105.6122
Thu, 18 Mar 20105.6879
Wed, 17 Mar 20105.6882
Tue, 16 Mar 20105.6606
Mon, 15 Mar 20105.6084
Fri, 12 Mar 20105.6451
Thu, 11 Mar 20105.6066
Wed, 10 Mar 20105.6063
Tue, 9 Mar 20105.6344
Mon, 8 Mar 20105.6663
Fri, 5 Mar 20105.7019
Thu, 4 Mar 20105.6844
Wed, 3 Mar 20105.6731
Tue, 2 Mar 20105.6521
Mon, 1 Mar 20105.6671
Fri, 26 Feb 20105.7562
Thu, 25 Feb 20105.7893
Wed, 24 Feb 20105.8239
Tue, 23 Feb 20105.8270
Mon, 22 Feb 20105.8365
Fri, 19 Feb 20105.8326
Thu, 18 Feb 20105.8634
Wed, 17 Feb 20105.8819
Tue, 16 Feb 20105.8594
Mon, 15 Feb 20105.8691
Fri, 12 Feb 20105.8813
Thu, 11 Feb 20105.8510
Wed, 10 Feb 20105.8478
Tue, 9 Feb 20105.8167
Mon, 8 Feb 20105.8298
Fri, 5 Feb 20105.8540
Thu, 4 Feb 20105.8906
Wed, 3 Feb 20105.9131
Tue, 2 Feb 20105.9205
Mon, 1 Feb 20105.9072
Fri, 29 Jan 20105.9618
Thu, 28 Jan 20106.0223
Wed, 27 Jan 20106.0352
Tue, 26 Jan 20106.0180
Mon, 25 Jan 20106.0359
Fri, 22 Jan 20106.0025
Thu, 21 Jan 20106.0211
Wed, 20 Jan 20106.0575
Tue, 19 Jan 20106.0362
Mon, 18 Jan 20106.0211
Fri, 15 Jan 20105.9862
Thu, 14 Jan 20106.0093
Wed, 13 Jan 20105.9798
Tue, 12 Jan 20105.9777
Mon, 11 Jan 20105.9602
Fri, 8 Jan 20105.9291
Thu, 7 Jan 20105.9318
Wed, 6 Jan 20105.9576
Tue, 5 Jan 20105.9851
Mon, 4 Jan 20106.0333

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"