1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2012

Bank of England ILS rates in 2012

Average 1 GBP = 6.1126 ILS

The mean of all 252 publications in 2012, ranging from 5.8591 to 6.4122 ILS.

6.006.206.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in ILS, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.0357
Fri, 28 Dec 20126.0356
Thu, 27 Dec 20126.0131
Mon, 24 Dec 20126.0642
Fri, 21 Dec 20126.0524
Thu, 20 Dec 20126.0959
Wed, 19 Dec 20126.1065
Tue, 18 Dec 20126.0968
Mon, 17 Dec 20126.1251
Fri, 14 Dec 20126.1155
Thu, 13 Dec 20126.1169
Wed, 12 Dec 20126.0900
Tue, 11 Dec 20126.1152
Mon, 10 Dec 20126.1562
Fri, 7 Dec 20126.1434
Thu, 6 Dec 20126.1497
Wed, 5 Dec 20126.1237
Tue, 4 Dec 20126.1448
Mon, 3 Dec 20126.1587
Fri, 30 Nov 20126.1070
Thu, 29 Nov 20126.1276
Wed, 28 Nov 20126.1518
Tue, 27 Nov 20126.1840
Mon, 26 Nov 20126.1736
Fri, 23 Nov 20126.1703
Thu, 22 Nov 20126.1747
Wed, 21 Nov 20126.2171
Tue, 20 Nov 20126.2180
Mon, 19 Nov 20126.2383
Fri, 16 Nov 20126.2875
Thu, 15 Nov 20126.2731
Wed, 14 Nov 20126.2747
Tue, 13 Nov 20126.2409
Mon, 12 Nov 20126.2426
Fri, 9 Nov 20126.2173
Thu, 8 Nov 20126.2341
Wed, 7 Nov 20126.2322
Tue, 6 Nov 20126.2317
Mon, 5 Nov 20126.2369
Fri, 2 Nov 20126.2517
Thu, 1 Nov 20126.2547
Wed, 31 Oct 20126.2612
Tue, 30 Oct 20126.2543
Mon, 29 Oct 20126.2597
Fri, 26 Oct 20126.2420
Thu, 25 Oct 20126.2379
Wed, 24 Oct 20126.1930
Tue, 23 Oct 20126.1386
Mon, 22 Oct 20126.1133
Fri, 19 Oct 20126.1317
Thu, 18 Oct 20126.1479
Wed, 17 Oct 20126.1405
Tue, 16 Oct 20126.1427
Mon, 15 Oct 20126.1417
Fri, 12 Oct 20126.1703
Thu, 11 Oct 20126.1760
Wed, 10 Oct 20126.1915
Tue, 9 Oct 20126.1845
Mon, 8 Oct 20126.2025
Fri, 5 Oct 20126.2230
Thu, 4 Oct 20126.2469
Wed, 3 Oct 20126.2395
Tue, 2 Oct 20126.2644
Mon, 1 Oct 20126.3153
Fri, 28 Sep 20126.3340
Thu, 27 Sep 20126.3420
Wed, 26 Sep 20126.3181
Tue, 25 Sep 20126.3151
Mon, 24 Sep 20126.3144
Fri, 21 Sep 20126.3375
Thu, 20 Sep 20126.3268
Wed, 19 Sep 20126.3314
Tue, 18 Sep 20126.3362
Mon, 17 Sep 20126.3392
Fri, 14 Sep 20126.3223
Thu, 13 Sep 20126.3740
Wed, 12 Sep 20126.3483
Tue, 11 Sep 20126.3470
Mon, 10 Sep 20126.3479
Fri, 7 Sep 20126.3657
Thu, 6 Sep 20126.4041
Wed, 5 Sep 20126.4122
Tue, 4 Sep 20126.3951
Mon, 3 Sep 20126.3868
Fri, 31 Aug 20126.3728
Thu, 30 Aug 20126.3833
Wed, 29 Aug 20126.3854
Tue, 28 Aug 20126.3636
Fri, 24 Aug 20126.3655
Thu, 23 Aug 20126.3671
Wed, 22 Aug 20126.3447
Tue, 21 Aug 20126.3345
Mon, 20 Aug 20126.3301
Fri, 17 Aug 20126.3391
Thu, 16 Aug 20126.3425
Wed, 15 Aug 20126.3451
Tue, 14 Aug 20126.3384
Mon, 13 Aug 20126.3678
Fri, 10 Aug 20126.2707
Thu, 9 Aug 20126.2388
Wed, 8 Aug 20126.2472
Tue, 7 Aug 20126.2509
Mon, 6 Aug 20126.2269
Fri, 3 Aug 20126.2026
Thu, 2 Aug 20126.2081
Wed, 1 Aug 20126.1619
Tue, 31 Jul 20126.2434
Mon, 30 Jul 20126.3552
Fri, 27 Jul 20126.3579
Thu, 26 Jul 20126.4016
Wed, 25 Jul 20126.3097
Tue, 24 Jul 20126.3165
Mon, 23 Jul 20126.2696
Fri, 20 Jul 20126.2677
Thu, 19 Jul 20126.2983
Wed, 18 Jul 20126.2638
Tue, 17 Jul 20126.2168
Mon, 16 Jul 20126.2078
Fri, 13 Jul 20126.1565
Thu, 12 Jul 20126.1285
Wed, 11 Jul 20126.1684
Tue, 10 Jul 20126.1435
Mon, 9 Jul 20126.1591
Fri, 6 Jul 20126.1028
Thu, 5 Jul 20126.0995
Wed, 4 Jul 20126.1167
Tue, 3 Jul 20126.1499
Mon, 2 Jul 20126.1518
Fri, 29 Jun 20126.1280
Thu, 28 Jun 20126.1118
Wed, 27 Jun 20126.1350
Tue, 26 Jun 20126.1592
Mon, 25 Jun 20126.0982
Fri, 22 Jun 20126.0707
Thu, 21 Jun 20126.0907
Wed, 20 Jun 20126.0838
Tue, 19 Jun 20126.0424
Mon, 18 Jun 20126.0510
Fri, 15 Jun 20126.0257
Thu, 14 Jun 20126.0202
Wed, 13 Jun 20126.0277
Tue, 12 Jun 20126.0435
Mon, 11 Jun 20126.0121
Fri, 8 Jun 20125.9799
Thu, 7 Jun 20126.0277
Wed, 6 Jun 20126.0163
Fri, 1 Jun 20125.9895
Thu, 31 May 20126.0038
Wed, 30 May 20126.0302
Tue, 29 May 20126.0640
Mon, 28 May 20126.0716
Fri, 25 May 20126.0305
Thu, 24 May 20126.0435
Wed, 23 May 20126.0649
Tue, 22 May 20126.0649
Mon, 21 May 20126.0431
Fri, 18 May 20126.0363
Thu, 17 May 20126.0581
Wed, 16 May 20126.0843
Tue, 15 May 20126.1373
Mon, 14 May 20126.1678
Fri, 11 May 20126.1462
Thu, 10 May 20126.1612
Wed, 9 May 20126.1587
Tue, 8 May 20126.1448
Fri, 4 May 20126.1143
Thu, 3 May 20126.1273
Wed, 2 May 20126.1222
Tue, 1 May 20126.1271
Mon, 30 Apr 20126.1247
Fri, 27 Apr 20126.0915
Thu, 26 Apr 20126.0795
Wed, 25 Apr 20126.0532
Tue, 24 Apr 20126.0574
Mon, 23 Apr 20126.0592
Fri, 20 Apr 20126.0519
Thu, 19 Apr 20126.0368
Wed, 18 Apr 20126.0272
Tue, 17 Apr 20125.9855
Mon, 16 Apr 20125.9630
Fri, 13 Apr 20125.9441
Thu, 12 Apr 20125.9744
Wed, 11 Apr 20125.9769
Tue, 10 Apr 20125.9377
Thu, 5 Apr 20125.9321
Wed, 4 Apr 20125.9327
Tue, 3 Apr 20125.9427
Mon, 2 Apr 20125.9656
Fri, 30 Mar 20125.9286
Thu, 29 Mar 20125.9431
Wed, 28 Mar 20125.9075
Tue, 27 Mar 20125.9350
Mon, 26 Mar 20125.9310
Fri, 23 Mar 20125.9175
Thu, 22 Mar 20125.9259
Wed, 21 Mar 20125.9372
Tue, 20 Mar 20125.9363
Mon, 19 Mar 20125.9537
Fri, 16 Mar 20125.9417
Thu, 15 Mar 20125.9185
Wed, 14 Mar 20125.9403
Tue, 13 Mar 20125.9311
Mon, 12 Mar 20125.9097
Fri, 9 Mar 20125.9458
Thu, 8 Mar 20125.9718
Wed, 7 Mar 20125.9899
Tue, 6 Mar 20126.0031
Mon, 5 Mar 20126.0195
Fri, 2 Mar 20126.0423
Thu, 1 Mar 20126.0373
Wed, 29 Feb 20126.0329
Tue, 28 Feb 20125.9986
Mon, 27 Feb 20126.0007
Fri, 24 Feb 20125.9786
Thu, 23 Feb 20125.8867
Wed, 22 Feb 20125.8977
Tue, 21 Feb 20125.9116
Mon, 20 Feb 20125.9106
Fri, 17 Feb 20125.9154
Thu, 16 Feb 20125.9341
Wed, 15 Feb 20125.8940
Tue, 14 Feb 20125.8591
Mon, 13 Feb 20125.8874
Fri, 10 Feb 20125.8592
Thu, 9 Feb 20125.8736
Wed, 8 Feb 20125.8777
Tue, 7 Feb 20125.8823
Mon, 6 Feb 20125.8683
Fri, 3 Feb 20125.8625
Thu, 2 Feb 20125.8820
Wed, 1 Feb 20125.9019
Tue, 31 Jan 20125.9031
Mon, 30 Jan 20125.8870
Fri, 27 Jan 20125.8920
Thu, 26 Jan 20125.8825
Wed, 25 Jan 20125.8920
Tue, 24 Jan 20125.9001
Mon, 23 Jan 20125.8857
Fri, 20 Jan 20125.8624
Thu, 19 Jan 20125.8596
Wed, 18 Jan 20125.8656
Tue, 17 Jan 20125.9011
Mon, 16 Jan 20125.9109
Fri, 13 Jan 20125.8843
Thu, 12 Jan 20125.8684
Wed, 11 Jan 20125.9093
Tue, 10 Jan 20125.9449
Mon, 9 Jan 20125.9391
Fri, 6 Jan 20125.9356
Thu, 5 Jan 20125.9581
Wed, 4 Jan 20126.0151
Tue, 3 Jan 20125.9761

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"