1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2006

Bank of England ILS rates in 2006

Average 1 GBP = 8.2025 ILS

The mean of all 252 publications in 2006, ranging from 7.8896 to 8.5026 ILS.

8.008.208.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 29 Dec 20068.2507
Thu, 28 Dec 20068.2473
Wed, 27 Dec 20068.2627
Fri, 22 Dec 20068.2034
Thu, 21 Dec 20068.2145
Wed, 20 Dec 20068.2172
Tue, 19 Dec 20068.2237
Mon, 18 Dec 20068.1568
Fri, 15 Dec 20068.1711
Thu, 14 Dec 20068.1766
Wed, 13 Dec 20068.2268
Tue, 12 Dec 20068.2510
Mon, 11 Dec 20068.2181
Fri, 8 Dec 20068.2444
Thu, 7 Dec 20068.2348
Wed, 6 Dec 20068.2654
Tue, 5 Dec 20068.3294
Mon, 4 Dec 20068.3725
Fri, 1 Dec 20068.3803
Thu, 30 Nov 20068.3420
Wed, 29 Nov 20068.3039
Tue, 28 Nov 20068.3466
Mon, 27 Nov 20068.3388
Fri, 24 Nov 20068.3250
Thu, 23 Nov 20068.2594
Wed, 22 Nov 20068.2551
Tue, 21 Nov 20068.2102
Mon, 20 Nov 20068.1887
Fri, 17 Nov 20068.1767
Thu, 16 Nov 20068.1477
Wed, 15 Nov 20068.1257
Tue, 14 Nov 20068.1150
Mon, 13 Nov 20068.1685
Fri, 10 Nov 20068.2140
Thu, 9 Nov 20068.1819
Wed, 8 Nov 20068.2651
Tue, 7 Nov 20068.2851
Mon, 6 Nov 20068.2027
Fri, 3 Nov 20068.1620
Thu, 2 Nov 20068.1901
Wed, 1 Nov 20068.1364
Tue, 31 Oct 20068.1671
Mon, 30 Oct 20068.1722
Fri, 27 Oct 20068.1406
Thu, 26 Oct 20068.0899
Wed, 25 Oct 20068.0525
Tue, 24 Oct 20068.0310
Mon, 23 Oct 20068.0253
Fri, 20 Oct 20068.0707
Thu, 19 Oct 20068.0209
Wed, 18 Oct 20067.9889
Tue, 17 Oct 20067.9748
Mon, 16 Oct 20067.9561
Fri, 13 Oct 20067.8896
Thu, 12 Oct 20067.9156
Wed, 11 Oct 20067.9198
Tue, 10 Oct 20067.9105
Mon, 9 Oct 20067.9428
Fri, 6 Oct 20067.9150
Thu, 5 Oct 20067.9862
Wed, 4 Oct 20068.0413
Tue, 3 Oct 20068.1073
Mon, 2 Oct 20068.1081
Fri, 29 Sep 20068.0426
Thu, 28 Sep 20068.0588
Wed, 27 Sep 20068.1254
Tue, 26 Sep 20068.1669
Mon, 25 Sep 20068.2135
Fri, 22 Sep 20068.2307
Thu, 21 Sep 20068.2050
Wed, 20 Sep 20068.1821
Tue, 19 Sep 20068.1929
Mon, 18 Sep 20068.1472
Fri, 15 Sep 20068.2027
Thu, 14 Sep 20068.2756
Wed, 13 Sep 20068.2057
Tue, 12 Sep 20068.2303
Mon, 11 Sep 20068.1922
Fri, 8 Sep 20068.1831
Thu, 7 Sep 20068.2265
Wed, 6 Sep 20068.2137
Tue, 5 Sep 20068.2551
Mon, 4 Sep 20068.3068
Fri, 1 Sep 20068.3121
Thu, 31 Aug 20068.2995
Wed, 30 Aug 20068.3294
Tue, 29 Aug 20068.3269
Fri, 25 Aug 20068.2946
Thu, 24 Aug 20068.2824
Wed, 23 Aug 20068.2783
Tue, 22 Aug 20068.2373
Mon, 21 Aug 20068.2548
Fri, 18 Aug 20068.2022
Thu, 17 Aug 20068.2549
Wed, 16 Aug 20068.2840
Tue, 15 Aug 20068.2729
Mon, 14 Aug 20068.2676
Fri, 11 Aug 20068.3089
Thu, 10 Aug 20068.3201
Wed, 9 Aug 20068.3249
Tue, 8 Aug 20068.3238
Mon, 7 Aug 20068.3745
Fri, 4 Aug 20068.4039
Thu, 3 Aug 20068.3198
Wed, 2 Aug 20068.2640
Tue, 1 Aug 20068.2156
Mon, 31 Jul 20068.1984
Fri, 28 Jul 20068.2544
Thu, 27 Jul 20068.2458
Wed, 26 Jul 20068.1901
Tue, 25 Jul 20068.1656
Mon, 24 Jul 20068.2487
Fri, 21 Jul 20068.3120
Thu, 20 Jul 20068.2193
Wed, 19 Jul 20068.2005
Tue, 18 Jul 20068.1422
Mon, 17 Jul 20068.1747
Fri, 14 Jul 20068.3328
Thu, 13 Jul 20068.3281
Wed, 12 Jul 20068.1411
Tue, 11 Jul 20068.0808
Mon, 10 Jul 20068.0899
Fri, 7 Jul 20068.1190
Thu, 6 Jul 20068.0751
Wed, 5 Jul 20068.0648
Tue, 4 Jul 20068.0956
Mon, 3 Jul 20068.1344
Fri, 30 Jun 20068.2054
Thu, 29 Jun 20068.1204
Wed, 28 Jun 20068.1438
Tue, 27 Jun 20068.1647
Mon, 26 Jun 20068.1375
Fri, 23 Jun 20068.1287
Thu, 22 Jun 20068.1460
Wed, 21 Jun 20068.2221
Tue, 20 Jun 20068.2173
Mon, 19 Jun 20068.1782
Fri, 16 Jun 20068.2033
Thu, 15 Jun 20068.2452
Wed, 14 Jun 20068.2682
Tue, 13 Jun 20068.2477
Mon, 12 Jun 20068.2305
Fri, 9 Jun 20068.2236
Thu, 8 Jun 20068.2415
Wed, 7 Jun 20068.2882
Tue, 6 Jun 20068.3315
Mon, 5 Jun 20068.3996
Fri, 2 Jun 20068.5026
Thu, 1 Jun 20068.4416
Wed, 31 May 20068.4494
Tue, 30 May 20068.4971
Fri, 26 May 20068.3763
Thu, 25 May 20068.4541
Wed, 24 May 20068.4509
Tue, 23 May 20068.4497
Mon, 22 May 20068.4655
Fri, 19 May 20068.3503
Thu, 18 May 20068.4306
Wed, 17 May 20068.3763
Tue, 16 May 20068.3928
Mon, 15 May 20068.3942
Fri, 12 May 20068.4019
Thu, 11 May 20068.3295
Wed, 10 May 20068.2497
Tue, 9 May 20068.2749
Mon, 8 May 20068.2615
Fri, 5 May 20068.3078
Thu, 4 May 20068.2900
Wed, 3 May 20068.2736
Tue, 2 May 20068.2587
Fri, 28 Apr 20068.1511
Thu, 27 Apr 20068.1420
Wed, 26 Apr 20068.1077
Tue, 25 Apr 20068.1014
Mon, 24 Apr 20068.0913
Fri, 21 Apr 20068.1184
Thu, 20 Apr 20068.1099
Wed, 19 Apr 20068.1467
Tue, 18 Apr 20068.1282
Thu, 13 Apr 20068.0679
Wed, 12 Apr 20068.0516
Tue, 11 Apr 20068.0205
Mon, 10 Apr 20068.0347
Fri, 7 Apr 20068.0283
Thu, 6 Apr 20068.0613
Wed, 5 Apr 20068.0503
Tue, 4 Apr 20068.1178
Mon, 3 Apr 20068.1145
Fri, 31 Mar 20068.1018
Thu, 30 Mar 20068.1367
Wed, 29 Mar 20068.1545
Tue, 28 Mar 20068.1859
Mon, 27 Mar 20068.1771
Fri, 24 Mar 20068.1366
Thu, 23 Mar 20068.1085
Wed, 22 Mar 20068.1466
Tue, 21 Mar 20068.1433
Mon, 20 Mar 20068.1776
Fri, 17 Mar 20068.1682
Thu, 16 Mar 20068.2273
Wed, 15 Mar 20068.2132
Tue, 14 Mar 20068.2317
Mon, 13 Mar 20068.1599
Fri, 10 Mar 20068.1386
Thu, 9 Mar 20068.1819
Wed, 8 Mar 20068.1655
Tue, 7 Mar 20068.1797
Mon, 6 Mar 20068.2354
Fri, 3 Mar 20068.2320
Thu, 2 Mar 20068.1998
Wed, 1 Mar 20068.2334
Tue, 28 Feb 20068.2214
Mon, 27 Feb 20068.1918
Fri, 24 Feb 20068.2357
Thu, 23 Feb 20068.2647
Wed, 22 Feb 20068.2202
Tue, 21 Feb 20068.2147
Mon, 20 Feb 20068.2077
Fri, 17 Feb 20068.1612
Thu, 16 Feb 20068.1507
Wed, 15 Feb 20068.2357
Tue, 14 Feb 20068.1639
Mon, 13 Feb 20068.1982
Fri, 10 Feb 20068.1931
Thu, 9 Feb 20068.1659
Wed, 8 Feb 20068.2112
Tue, 7 Feb 20068.2001
Mon, 6 Feb 20068.2436
Fri, 3 Feb 20068.2817
Thu, 2 Feb 20068.3395
Wed, 1 Feb 20068.3231
Tue, 31 Jan 20068.2926
Mon, 30 Jan 20068.2120
Fri, 27 Jan 20068.2139
Thu, 26 Jan 20068.2497
Wed, 25 Jan 20068.2229
Tue, 24 Jan 20068.2217
Mon, 23 Jan 20068.2351
Fri, 20 Jan 20068.1424
Thu, 19 Jan 20068.1431
Wed, 18 Jan 20068.1582
Tue, 17 Jan 20068.1329
Mon, 16 Jan 20068.1326
Fri, 13 Jan 20068.1704
Thu, 12 Jan 20068.1395
Wed, 11 Jan 20068.1516
Tue, 10 Jan 20068.1802
Mon, 9 Jan 20068.1501
Fri, 6 Jan 20068.1827
Thu, 5 Jan 20068.1034
Wed, 4 Jan 20068.0561
Tue, 3 Jan 20067.9794

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"