1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2011

Bank of England ILS rates in 2011

Average 1 GBP = 5.7366 ILS

The mean of all 251 publications in 2011, ranging from 5.4351 to 5.9868 ILS.

5.405.605.806.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.9107
Thu, 29 Dec 20115.8663
Wed, 28 Dec 20115.8890
Fri, 23 Dec 20115.9255
Thu, 22 Dec 20115.9387
Wed, 21 Dec 20115.9065
Tue, 20 Dec 20115.9190
Mon, 19 Dec 20115.9006
Fri, 16 Dec 20115.8743
Thu, 15 Dec 20115.8766
Wed, 14 Dec 20115.8779
Tue, 13 Dec 20115.8751
Mon, 12 Dec 20115.9001
Fri, 9 Dec 20115.8837
Thu, 8 Dec 20115.8831
Wed, 7 Dec 20115.8704
Tue, 6 Dec 20115.8522
Mon, 5 Dec 20115.8525
Fri, 2 Dec 20115.8574
Thu, 1 Dec 20115.8701
Wed, 30 Nov 20115.9153
Tue, 29 Nov 20115.9151
Mon, 28 Nov 20115.8745
Fri, 25 Nov 20115.8684
Thu, 24 Nov 20115.8756
Wed, 23 Nov 20115.8546
Tue, 22 Nov 20115.8680
Mon, 21 Nov 20115.8488
Fri, 18 Nov 20115.8743
Thu, 17 Nov 20115.8766
Wed, 16 Nov 20115.8758
Tue, 15 Nov 20115.9049
Mon, 14 Nov 20115.9136
Fri, 11 Nov 20115.9826
Thu, 10 Nov 20115.9272
Wed, 9 Nov 20115.9298
Tue, 8 Nov 20115.9316
Mon, 7 Nov 20115.9119
Fri, 4 Nov 20115.8703
Thu, 3 Nov 20115.8518
Wed, 2 Nov 20115.8614
Tue, 1 Nov 20115.8534
Mon, 31 Oct 20115.8301
Fri, 28 Oct 20115.7921
Thu, 27 Oct 20115.8026
Wed, 26 Oct 20115.8206
Tue, 25 Oct 20115.8290
Mon, 24 Oct 20115.8172
Fri, 21 Oct 20115.7991
Thu, 20 Oct 20115.7556
Wed, 19 Oct 20115.7541
Tue, 18 Oct 20115.7031
Mon, 17 Oct 20115.7413
Fri, 14 Oct 20115.7773
Thu, 13 Oct 20115.7604
Wed, 12 Oct 20115.7556
Tue, 11 Oct 20115.7552
Mon, 10 Oct 20115.7630
Fri, 7 Oct 20115.7799
Thu, 6 Oct 20115.7090
Wed, 5 Oct 20115.7612
Tue, 4 Oct 20115.7653
Mon, 3 Oct 20115.8132
Fri, 30 Sep 20115.8498
Thu, 29 Sep 20115.8424
Wed, 28 Sep 20115.8295
Tue, 27 Sep 20115.8216
Mon, 26 Sep 20115.7988
Fri, 23 Sep 20115.7298
Thu, 22 Sep 20115.6973
Wed, 21 Sep 20115.7508
Tue, 20 Sep 20115.7774
Mon, 19 Sep 20115.8004
Fri, 16 Sep 20115.7760
Thu, 15 Sep 20115.8119
Wed, 14 Sep 20115.8498
Tue, 13 Sep 20115.8637
Mon, 12 Sep 20115.8885
Fri, 9 Sep 20115.8955
Thu, 8 Sep 20115.9311
Wed, 7 Sep 20115.8741
Tue, 6 Sep 20115.8831
Mon, 5 Sep 20115.8551
Fri, 2 Sep 20115.8451
Thu, 1 Sep 20115.7850
Wed, 31 Aug 20115.7948
Tue, 30 Aug 20115.8141
Fri, 26 Aug 20115.8737
Thu, 25 Aug 20115.8661
Wed, 24 Aug 20115.9275
Tue, 23 Aug 20115.9288
Mon, 22 Aug 20115.8966
Fri, 19 Aug 20115.9225
Thu, 18 Aug 20115.8863
Wed, 17 Aug 20115.8395
Tue, 16 Aug 20115.7977
Mon, 15 Aug 20115.7509
Fri, 12 Aug 20115.7756
Thu, 11 Aug 20115.7439
Wed, 10 Aug 20115.7296
Tue, 9 Aug 20115.8233
Mon, 8 Aug 20115.7792
Fri, 5 Aug 20115.7843
Thu, 4 Aug 20115.7118
Wed, 3 Aug 20115.7074
Tue, 2 Aug 20115.6485
Mon, 1 Aug 20115.5874
Fri, 29 Jul 20115.6077
Thu, 28 Jul 20115.5986
Wed, 27 Jul 20115.5767
Tue, 26 Jul 20115.5690
Mon, 25 Jul 20115.5414
Fri, 22 Jul 20115.5474
Thu, 21 Jul 20115.5513
Wed, 20 Jul 20115.5267
Tue, 19 Jul 20115.5572
Mon, 18 Jul 20115.5346
Fri, 15 Jul 20115.5491
Thu, 14 Jul 20115.5124
Wed, 13 Jul 20115.5252
Tue, 12 Jul 20115.5091
Mon, 11 Jul 20115.4699
Fri, 8 Jul 20115.4737
Thu, 7 Jul 20115.4351
Wed, 6 Jul 20115.4545
Tue, 5 Jul 20115.4865
Mon, 4 Jul 20115.4569
Fri, 1 Jul 20115.4444
Thu, 30 Jun 20115.4639
Wed, 29 Jun 20115.4940
Tue, 28 Jun 20115.5134
Mon, 27 Jun 20115.5130
Fri, 24 Jun 20115.4978
Thu, 23 Jun 20115.5231
Wed, 22 Jun 20115.4969
Tue, 21 Jun 20115.5410
Mon, 20 Jun 20115.5814
Fri, 17 Jun 20115.5475
Thu, 16 Jun 20115.5892
Wed, 15 Jun 20115.5573
Tue, 14 Jun 20115.5623
Mon, 13 Jun 20115.5672
Fri, 10 Jun 20115.5045
Thu, 9 Jun 20115.5585
Wed, 8 Jun 20115.5144
Tue, 7 Jun 20115.5328
Mon, 6 Jun 20115.5165
Fri, 3 Jun 20115.5107
Thu, 2 Jun 20115.5356
Wed, 1 Jun 20115.6009
Tue, 31 May 20115.6481
Fri, 27 May 20115.7192
Thu, 26 May 20115.6982
Wed, 25 May 20115.6649
Tue, 24 May 20115.6269
Mon, 23 May 20115.6413
Fri, 20 May 20115.6504
Thu, 19 May 20115.6484
Wed, 18 May 20115.6805
Tue, 17 May 20115.7472
Mon, 16 May 20115.7166
Fri, 13 May 20115.6764
Thu, 12 May 20115.6987
Wed, 11 May 20115.7336
Tue, 10 May 20115.6484
Mon, 9 May 20115.6385
Fri, 6 May 20115.6807
Thu, 5 May 20115.6143
Wed, 4 May 20115.6031
Tue, 3 May 20115.5839
Thu, 28 Apr 20115.6537
Wed, 27 Apr 20115.6783
Tue, 26 Apr 20115.6219
Thu, 21 Apr 20115.6358
Wed, 20 Apr 20115.5964
Tue, 19 Apr 20115.5948
Mon, 18 Apr 20115.5598
Fri, 15 Apr 20115.5721
Thu, 14 Apr 20115.5886
Wed, 13 Apr 20115.5606
Tue, 12 Apr 20115.6010
Mon, 11 Apr 20115.6448
Fri, 8 Apr 20115.6282
Thu, 7 Apr 20115.6306
Wed, 6 Apr 20115.6359
Tue, 5 Apr 20115.6429
Mon, 4 Apr 20115.5911
Fri, 1 Apr 20115.5656
Thu, 31 Mar 20115.5680
Wed, 30 Mar 20115.6270
Tue, 29 Mar 20115.6345
Mon, 28 Mar 20115.6583
Fri, 25 Mar 20115.7134
Thu, 24 Mar 20115.7509
Wed, 23 Mar 20115.7580
Tue, 22 Mar 20115.7830
Mon, 21 Mar 20115.7538
Fri, 18 Mar 20115.7250
Thu, 17 Mar 20115.7421
Wed, 16 Mar 20115.7172
Tue, 15 Mar 20115.7281
Mon, 14 Mar 20115.7481
Fri, 11 Mar 20115.7158
Thu, 10 Mar 20115.7265
Wed, 9 Mar 20115.7787
Tue, 8 Mar 20115.7777
Mon, 7 Mar 20115.8278
Fri, 4 Mar 20115.8720
Thu, 3 Mar 20115.8803
Wed, 2 Mar 20115.9142
Tue, 1 Mar 20115.9218
Mon, 28 Feb 20115.8912
Fri, 25 Feb 20115.8638
Thu, 24 Feb 20115.8918
Wed, 23 Feb 20115.9061
Tue, 22 Feb 20115.8733
Mon, 21 Feb 20115.8506
Fri, 18 Feb 20115.8689
Thu, 17 Feb 20115.8612
Wed, 16 Feb 20115.7888
Tue, 15 Feb 20115.8939
Mon, 14 Feb 20115.8583
Fri, 11 Feb 20115.8864
Thu, 10 Feb 20115.9126
Wed, 9 Feb 20115.9047
Tue, 8 Feb 20115.8869
Mon, 7 Feb 20115.9530
Fri, 4 Feb 20115.9868
Thu, 3 Feb 20115.9736
Wed, 2 Feb 20115.9554
Tue, 1 Feb 20115.9626
Mon, 31 Jan 20115.9512
Fri, 28 Jan 20115.8405
Thu, 27 Jan 20115.7986
Wed, 26 Jan 20115.7345
Tue, 25 Jan 20115.7030
Mon, 24 Jan 20115.7755
Fri, 21 Jan 20115.7820
Thu, 20 Jan 20115.7348
Wed, 19 Jan 20115.6683
Tue, 18 Jan 20115.6511
Mon, 17 Jan 20115.6399
Fri, 14 Jan 20115.6508
Thu, 13 Jan 20115.6424
Wed, 12 Jan 20115.5681
Tue, 11 Jan 20115.5179
Mon, 10 Jan 20115.5600
Fri, 7 Jan 20115.5721
Thu, 6 Jan 20115.5245
Wed, 5 Jan 20115.4743
Tue, 4 Jan 20115.4957

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"