1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2024

Bank of England ILS rates in 2024

Average 1 GBP = 4.7322 ILS

The mean of all 254 publications in 2024, ranging from 4.5126 to 5.0520 ILS.

4.604.805.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in ILS, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.5629
Mon, 30 Dec 20244.5697
Fri, 27 Dec 20244.6323
Tue, 24 Dec 20244.5736
Mon, 23 Dec 20244.5877
Fri, 20 Dec 20244.5803
Thu, 19 Dec 20244.5793
Wed, 18 Dec 20244.5520
Tue, 17 Dec 20244.5667
Mon, 16 Dec 20244.5544
Fri, 13 Dec 20244.5459
Thu, 12 Dec 20244.5276
Wed, 11 Dec 20244.5636
Tue, 10 Dec 20244.5729
Mon, 9 Dec 20244.5608
Fri, 6 Dec 20244.5657
Thu, 5 Dec 20244.5918
Wed, 4 Dec 20244.5939
Tue, 3 Dec 20244.5902
Mon, 2 Dec 20244.6100
Fri, 29 Nov 20244.6188
Thu, 28 Nov 20244.6301
Wed, 27 Nov 20244.6371
Tue, 26 Nov 20244.5788
Mon, 25 Nov 20244.5694
Fri, 22 Nov 20244.6386
Thu, 21 Nov 20244.6863
Wed, 20 Nov 20244.7308
Tue, 19 Nov 20244.7415
Mon, 18 Nov 20244.7267
Fri, 15 Nov 20244.7346
Thu, 14 Nov 20244.7520
Wed, 13 Nov 20244.7777
Tue, 12 Nov 20244.7970
Mon, 11 Nov 20244.8245
Fri, 8 Nov 20244.8521
Thu, 7 Nov 20244.8346
Wed, 6 Nov 20244.8199
Tue, 5 Nov 20244.8717
Mon, 4 Nov 20244.8677
Fri, 1 Nov 20244.8626
Thu, 31 Oct 20244.8105
Wed, 30 Oct 20244.8162
Tue, 29 Oct 20244.8411
Mon, 28 Oct 20244.8469
Fri, 25 Oct 20244.9220
Thu, 24 Oct 20244.9189
Wed, 23 Oct 20244.9109
Tue, 22 Oct 20244.8889
Mon, 21 Oct 20244.9161
Fri, 18 Oct 20244.8450
Thu, 17 Oct 20244.8551
Wed, 16 Oct 20244.8868
Tue, 15 Oct 20244.9207
Mon, 14 Oct 20244.9124
Fri, 11 Oct 20244.9153
Thu, 10 Oct 20244.9186
Wed, 9 Oct 20244.9228
Tue, 8 Oct 20244.9235
Mon, 7 Oct 20244.9556
Fri, 4 Oct 20245.0058
Thu, 3 Oct 20244.9866
Wed, 2 Oct 20245.0161
Tue, 1 Oct 20244.9913
Mon, 30 Sep 20244.9855
Fri, 27 Sep 20244.9590
Thu, 26 Sep 20244.9468
Wed, 25 Sep 20245.0041
Tue, 24 Sep 20245.0302
Mon, 23 Sep 20245.0520
Fri, 20 Sep 20245.0227
Thu, 19 Sep 20245.0009
Wed, 18 Sep 20244.9916
Tue, 17 Sep 20244.9882
Mon, 16 Sep 20244.9431
Fri, 13 Sep 20244.8781
Thu, 12 Sep 20244.8703
Wed, 11 Sep 20244.9132
Tue, 10 Sep 20244.9082
Mon, 9 Sep 20244.9254
Fri, 6 Sep 20244.9051
Thu, 5 Sep 20244.8752
Wed, 4 Sep 20244.8496
Tue, 3 Sep 20244.8312
Mon, 2 Sep 20244.8021
Fri, 30 Aug 20244.7684
Thu, 29 Aug 20244.8149
Wed, 28 Aug 20244.8293
Tue, 27 Aug 20244.8733
Fri, 23 Aug 20244.8691
Thu, 22 Aug 20244.8625
Wed, 21 Aug 20244.8671
Tue, 20 Aug 20244.8174
Mon, 19 Aug 20244.8266
Fri, 16 Aug 20244.7343
Thu, 15 Aug 20244.7383
Wed, 14 Aug 20244.7829
Tue, 13 Aug 20244.7714
Mon, 12 Aug 20244.8250
Fri, 9 Aug 20244.7552
Thu, 8 Aug 20244.8172
Wed, 7 Aug 20244.8225
Tue, 6 Aug 20244.8686
Mon, 5 Aug 20244.8803
Fri, 2 Aug 20244.8669
Thu, 1 Aug 20244.8522
Wed, 31 Jul 20244.8299
Tue, 30 Jul 20244.8076
Mon, 29 Jul 20244.7783
Fri, 26 Jul 20244.7007
Thu, 25 Jul 20244.7197
Wed, 24 Jul 20244.7125
Tue, 23 Jul 20244.6819
Mon, 22 Jul 20244.6883
Fri, 19 Jul 20244.7086
Thu, 18 Jul 20244.7265
Wed, 17 Jul 20244.7351
Tue, 16 Jul 20244.6930
Mon, 15 Jul 20244.7087
Fri, 12 Jul 20244.6923
Thu, 11 Jul 20244.7070
Wed, 10 Jul 20244.6954
Tue, 9 Jul 20244.6988
Mon, 8 Jul 20244.7147
Fri, 5 Jul 20244.7280
Thu, 4 Jul 20244.7735
Wed, 3 Jul 20244.8050
Tue, 2 Jul 20244.7802
Mon, 1 Jul 20244.7589
Fri, 28 Jun 20244.7595
Thu, 27 Jun 20244.7551
Wed, 26 Jun 20244.7373
Tue, 25 Jun 20244.7492
Mon, 24 Jun 20244.7227
Fri, 21 Jun 20244.7469
Thu, 20 Jun 20244.7238
Wed, 19 Jun 20244.7225
Tue, 18 Jun 20244.7167
Mon, 17 Jun 20244.7215
Fri, 14 Jun 20244.7168
Thu, 13 Jun 20244.7435
Wed, 12 Jun 20244.7341
Tue, 11 Jun 20244.7132
Mon, 10 Jun 20244.7662
Fri, 7 Jun 20244.7877
Thu, 6 Jun 20244.7650
Wed, 5 Jun 20244.7400
Tue, 4 Jun 20244.7190
Mon, 3 Jun 20244.6834
Fri, 31 May 20244.7338
Thu, 30 May 20244.7183
Wed, 29 May 20244.7077
Tue, 28 May 20244.6992
Fri, 24 May 20244.6605
Thu, 23 May 20244.6696
Wed, 22 May 20244.6778
Tue, 21 May 20244.6639
Mon, 20 May 20244.6908
Fri, 17 May 20244.7047
Thu, 16 May 20244.6814
Wed, 15 May 20244.6440
Tue, 14 May 20244.6530
Mon, 13 May 20244.6751
Fri, 10 May 20244.6641
Thu, 9 May 20244.6658
Wed, 8 May 20244.6370
Tue, 7 May 20244.6452
Fri, 3 May 20244.6637
Thu, 2 May 20244.6521
Wed, 1 May 20244.6914
Tue, 30 Apr 20244.6755
Mon, 29 Apr 20244.7164
Fri, 26 Apr 20244.7707
Thu, 25 Apr 20244.7529
Wed, 24 Apr 20244.6983
Tue, 23 Apr 20244.6820
Mon, 22 Apr 20244.6579
Fri, 19 Apr 20244.6767
Thu, 18 Apr 20244.7191
Wed, 17 Apr 20244.7161
Tue, 16 Apr 20244.6741
Mon, 15 Apr 20244.6753
Fri, 12 Apr 20244.6897
Thu, 11 Apr 20244.7013
Wed, 10 Apr 20244.6942
Tue, 9 Apr 20244.6863
Mon, 8 Apr 20244.6545
Fri, 5 Apr 20244.7471
Thu, 4 Apr 20244.7015
Wed, 3 Apr 20244.6840
Tue, 2 Apr 20244.6699
Thu, 28 Mar 20244.6280
Wed, 27 Mar 20244.6443
Tue, 26 Mar 20244.6282
Mon, 25 Mar 20244.6057
Fri, 22 Mar 20244.5895
Thu, 21 Mar 20244.5668
Wed, 20 Mar 20244.6463
Tue, 19 Mar 20244.6693
Mon, 18 Mar 20244.6487
Fri, 15 Mar 20244.6901
Thu, 14 Mar 20244.6597
Wed, 13 Mar 20244.6555
Tue, 12 Mar 20244.6825
Mon, 11 Mar 20244.6386
Fri, 8 Mar 20244.6038
Thu, 7 Mar 20244.5836
Wed, 6 Mar 20244.5684
Tue, 5 Mar 20244.5680
Mon, 4 Mar 20244.5433
Fri, 1 Mar 20244.5126
Thu, 29 Feb 20244.5181
Wed, 28 Feb 20244.5467
Tue, 27 Feb 20244.5751
Mon, 26 Feb 20244.6196
Fri, 23 Feb 20244.6033
Thu, 22 Feb 20244.5918
Wed, 21 Feb 20244.6403
Tue, 20 Feb 20244.6508
Mon, 19 Feb 20244.5745
Fri, 16 Feb 20244.5382
Thu, 15 Feb 20244.5612
Wed, 14 Feb 20244.5875
Tue, 13 Feb 20244.6280
Mon, 12 Feb 20244.6166
Fri, 9 Feb 20244.6345
Thu, 8 Feb 20244.6601
Wed, 7 Feb 20244.6149
Tue, 6 Feb 20244.5846
Mon, 5 Feb 20244.5974
Fri, 2 Feb 20244.6295
Thu, 1 Feb 20244.6421
Wed, 31 Jan 20244.6300
Tue, 30 Jan 20244.6365
Mon, 29 Jan 20244.6363
Fri, 26 Jan 20244.6898
Thu, 25 Jan 20244.6977
Wed, 24 Jan 20244.7247
Tue, 23 Jan 20244.7552
Mon, 22 Jan 20244.7879
Fri, 19 Jan 20244.7466
Thu, 18 Jan 20244.7658
Wed, 17 Jan 20244.8050
Tue, 16 Jan 20244.7763
Mon, 15 Jan 20244.7774
Fri, 12 Jan 20244.7622
Thu, 11 Jan 20244.7638
Wed, 10 Jan 20244.7617
Tue, 9 Jan 20244.7423
Mon, 8 Jan 20244.7265
Fri, 5 Jan 20244.6952
Thu, 4 Jan 20244.6424
Wed, 3 Jan 20244.6213
Tue, 2 Jan 20244.5952

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"