1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2007

Bank of England ILS rates in 2007

Average 1 GBP = 8.2263 ILS

The mean of all 253 publications in 2007, ranging from 7.6630 to 8.8209 ILS.

8.008.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in ILS, newest first, one row per publication.

DateRate
Mon, 31 Dec 20077.6630
Fri, 28 Dec 20077.6687
Thu, 27 Dec 20077.7043
Mon, 24 Dec 20077.6788
Fri, 21 Dec 20077.7479
Thu, 20 Dec 20077.7847
Wed, 19 Dec 20077.8934
Tue, 18 Dec 20077.9731
Mon, 17 Dec 20078.0604
Fri, 14 Dec 20078.0562
Thu, 13 Dec 20078.0104
Wed, 12 Dec 20078.0249
Tue, 11 Dec 20077.9847
Mon, 10 Dec 20077.9720
Fri, 7 Dec 20077.8755
Thu, 6 Dec 20077.8697
Wed, 5 Dec 20077.8292
Tue, 4 Dec 20077.9081
Mon, 3 Dec 20077.9544
Fri, 30 Nov 20077.8816
Thu, 29 Nov 20077.9056
Wed, 28 Nov 20078.0093
Tue, 27 Nov 20077.9919
Mon, 26 Nov 20078.0045
Fri, 23 Nov 20077.9427
Thu, 22 Nov 20077.9530
Wed, 21 Nov 20077.9863
Tue, 20 Nov 20078.0127
Mon, 19 Nov 20078.0574
Fri, 16 Nov 20078.0335
Thu, 15 Nov 20078.0605
Wed, 14 Nov 20078.1067
Tue, 13 Nov 20078.1835
Mon, 12 Nov 20078.1660
Fri, 9 Nov 20078.2409
Thu, 8 Nov 20078.2869
Wed, 7 Nov 20078.2540
Tue, 6 Nov 20078.2341
Mon, 5 Nov 20078.2454
Fri, 2 Nov 20078.2543
Thu, 1 Nov 20078.2768
Wed, 31 Oct 20078.2332
Tue, 30 Oct 20078.1940
Mon, 29 Oct 20078.2032
Fri, 26 Oct 20078.1585
Thu, 25 Oct 20078.2234
Wed, 24 Oct 20078.2466
Tue, 23 Oct 20078.2510
Mon, 22 Oct 20078.1935
Fri, 19 Oct 20078.2155
Thu, 18 Oct 20078.2245
Wed, 17 Oct 20078.2119
Tue, 16 Oct 20078.2211
Mon, 15 Oct 20078.2337
Fri, 12 Oct 20078.1958
Thu, 11 Oct 20078.2101
Wed, 10 Oct 20078.2290
Tue, 9 Oct 20078.1913
Mon, 8 Oct 20078.1871
Fri, 5 Oct 20078.1729
Thu, 4 Oct 20078.1877
Wed, 3 Oct 20078.1684
Tue, 2 Oct 20078.1795
Mon, 1 Oct 20078.1526
Fri, 28 Sep 20078.1842
Thu, 27 Sep 20078.1502
Wed, 26 Sep 20078.1156
Tue, 25 Sep 20078.1257
Mon, 24 Sep 20078.1652
Fri, 21 Sep 20078.1735
Thu, 20 Sep 20078.1603
Wed, 19 Sep 20078.1186
Tue, 18 Sep 20078.1719
Mon, 17 Sep 20078.1884
Fri, 14 Sep 20078.2359
Thu, 13 Sep 20078.2998
Wed, 12 Sep 20078.3137
Tue, 11 Sep 20078.3137
Mon, 10 Sep 20078.3765
Fri, 7 Sep 20078.3728
Thu, 6 Sep 20078.3613
Wed, 5 Sep 20078.3513
Tue, 4 Sep 20078.3065
Mon, 3 Sep 20078.3454
Fri, 31 Aug 20078.3044
Thu, 30 Aug 20078.3258
Wed, 29 Aug 20078.3106
Tue, 28 Aug 20078.2892
Fri, 24 Aug 20078.3623
Thu, 23 Aug 20078.3437
Wed, 22 Aug 20078.2910
Tue, 21 Aug 20078.3104
Mon, 20 Aug 20078.3296
Fri, 17 Aug 20078.3789
Thu, 16 Aug 20078.3921
Wed, 15 Aug 20078.4100
Tue, 14 Aug 20078.4564
Mon, 13 Aug 20078.4809
Fri, 10 Aug 20078.5910
Thu, 9 Aug 20078.6673
Wed, 8 Aug 20078.6844
Tue, 7 Aug 20078.6871
Mon, 6 Aug 20078.7614
Fri, 3 Aug 20078.8209
Thu, 2 Aug 20078.7890
Wed, 1 Aug 20078.8013
Tue, 31 Jul 20078.7519
Mon, 30 Jul 20078.7526
Fri, 27 Jul 20078.7698
Thu, 26 Jul 20078.7729
Wed, 25 Jul 20078.7186
Tue, 24 Jul 20078.6261
Mon, 23 Jul 20078.7424
Fri, 20 Jul 20078.6884
Thu, 19 Jul 20078.6764
Wed, 18 Jul 20078.7506
Tue, 17 Jul 20078.7325
Mon, 16 Jul 20078.7263
Fri, 13 Jul 20078.6843
Thu, 12 Jul 20078.6514
Wed, 11 Jul 20078.6496
Tue, 10 Jul 20078.5558
Mon, 9 Jul 20078.5080
Fri, 6 Jul 20078.5301
Thu, 5 Jul 20078.5153
Wed, 4 Jul 20078.4454
Tue, 3 Jul 20078.4350
Mon, 2 Jul 20078.4628
Fri, 29 Jun 20078.5244
Thu, 28 Jun 20078.5291
Wed, 27 Jun 20078.5263
Tue, 26 Jun 20078.5654
Mon, 25 Jun 20078.4955
Fri, 22 Jun 20078.4538
Thu, 21 Jun 20078.4303
Wed, 20 Jun 20078.3772
Tue, 19 Jun 20078.3049
Mon, 18 Jun 20078.2316
Fri, 15 Jun 20078.1529
Thu, 14 Jun 20078.1937
Wed, 13 Jun 20078.2522
Tue, 12 Jun 20078.3037
Mon, 11 Jun 20078.2426
Fri, 8 Jun 20078.2340
Thu, 7 Jun 20078.2433
Wed, 6 Jun 20078.1939
Tue, 5 Jun 20078.1211
Mon, 4 Jun 20078.0998
Fri, 1 Jun 20078.0545
Thu, 31 May 20078.0463
Wed, 30 May 20077.9983
Tue, 29 May 20077.9878
Fri, 25 May 20078.0232
Thu, 24 May 20078.0089
Wed, 23 May 20077.8943
Tue, 22 May 20077.8376
Mon, 21 May 20077.8811
Fri, 18 May 20077.8893
Thu, 17 May 20077.8317
Wed, 16 May 20077.8083
Tue, 15 May 20077.8289
Mon, 14 May 20077.8513
Fri, 11 May 20077.8844
Thu, 10 May 20077.8678
Wed, 9 May 20077.9139
Tue, 8 May 20077.9210
Fri, 4 May 20078.0445
Thu, 3 May 20078.0383
Wed, 2 May 20078.0922
Tue, 1 May 20078.0808
Mon, 30 Apr 20078.0628
Fri, 27 Apr 20078.0350
Thu, 26 Apr 20078.0224
Wed, 25 Apr 20078.0663
Tue, 24 Apr 20078.1500
Mon, 23 Apr 20078.1378
Fri, 20 Apr 20078.1703
Thu, 19 Apr 20078.1646
Wed, 18 Apr 20078.1530
Tue, 17 Apr 20078.1754
Mon, 16 Apr 20078.0699
Fri, 13 Apr 20078.0660
Thu, 12 Apr 20078.0478
Wed, 11 Apr 20078.1254
Tue, 10 Apr 20078.1342
Thu, 5 Apr 20078.1455
Wed, 4 Apr 20078.1698
Tue, 3 Apr 20078.2306
Mon, 2 Apr 20078.2268
Fri, 30 Mar 20078.1419
Thu, 29 Mar 20078.1722
Wed, 28 Mar 20078.2120
Tue, 27 Mar 20078.2165
Mon, 26 Mar 20078.2657
Fri, 23 Mar 20078.2297
Thu, 22 Mar 20078.2410
Wed, 21 Mar 20078.2044
Tue, 20 Mar 20078.2379
Mon, 19 Mar 20078.1989
Fri, 16 Mar 20078.1717
Thu, 15 Mar 20078.1546
Wed, 14 Mar 20078.1447
Tue, 13 Mar 20078.1225
Mon, 12 Mar 20078.1171
Fri, 9 Mar 20078.1097
Thu, 8 Mar 20078.1122
Wed, 7 Mar 20078.1448
Tue, 6 Mar 20078.1314
Mon, 5 Mar 20078.1547
Fri, 2 Mar 20078.1857
Thu, 1 Mar 20078.2570
Wed, 28 Feb 20078.2614
Tue, 27 Feb 20078.2732
Mon, 26 Feb 20078.2450
Fri, 23 Feb 20078.2241
Thu, 22 Feb 20078.1732
Wed, 21 Feb 20078.1723
Tue, 20 Feb 20078.1924
Mon, 19 Feb 20078.1417
Fri, 16 Feb 20078.1920
Thu, 15 Feb 20078.2405
Wed, 14 Feb 20078.2840
Tue, 13 Feb 20078.2262
Mon, 12 Feb 20078.2602
Fri, 9 Feb 20078.2378
Thu, 8 Feb 20078.2875
Wed, 7 Feb 20078.3536
Tue, 6 Feb 20078.3581
Mon, 5 Feb 20078.3402
Fri, 2 Feb 20078.3559
Thu, 1 Feb 20078.3667
Wed, 31 Jan 20078.3323
Tue, 30 Jan 20078.3722
Mon, 29 Jan 20078.3289
Fri, 26 Jan 20078.3128
Thu, 25 Jan 20078.3463
Wed, 24 Jan 20078.3200
Tue, 23 Jan 20078.4039
Mon, 22 Jan 20078.3374
Fri, 19 Jan 20078.3303
Thu, 18 Jan 20078.3264
Wed, 17 Jan 20078.3292
Tue, 16 Jan 20078.2754
Mon, 15 Jan 20078.3198
Fri, 12 Jan 20078.2631
Thu, 11 Jan 20078.2436
Wed, 10 Jan 20078.2300
Tue, 9 Jan 20078.2146
Mon, 8 Jan 20078.2070
Fri, 5 Jan 20078.1533
Thu, 4 Jan 20078.2222
Wed, 3 Jan 20078.1716
Tue, 2 Jan 20078.2858

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"