1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2008

Bank of England ILS rates in 2008

Average 1 GBP = 6.6147 ILS

The mean of all 254 publications in 2008, ranging from 5.4202 to 7.6223 ILS.

6.007.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in ILS, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.4298
Tue, 30 Dec 20085.4202
Mon, 29 Dec 20085.5805
Wed, 24 Dec 20085.7037
Tue, 23 Dec 20085.6414
Mon, 22 Dec 20085.6604
Fri, 19 Dec 20085.5811
Thu, 18 Dec 20085.6915
Wed, 17 Dec 20085.7431
Tue, 16 Dec 20085.8580
Mon, 15 Dec 20085.9190
Fri, 12 Dec 20085.7976
Thu, 11 Dec 20085.8102
Wed, 10 Dec 20085.8028
Tue, 9 Dec 20085.8064
Mon, 8 Dec 20085.8329
Fri, 5 Dec 20085.8151
Thu, 4 Dec 20085.8305
Wed, 3 Dec 20085.9244
Tue, 2 Dec 20085.9375
Mon, 1 Dec 20085.9512
Fri, 28 Nov 20086.0421
Thu, 27 Nov 20086.0457
Wed, 26 Nov 20085.9302
Tue, 25 Nov 20086.0270
Mon, 24 Nov 20086.0254
Fri, 21 Nov 20085.8889
Thu, 20 Nov 20085.9451
Wed, 19 Nov 20086.0116
Tue, 18 Nov 20085.9331
Mon, 17 Nov 20085.8699
Fri, 14 Nov 20085.7555
Thu, 13 Nov 20085.7574
Wed, 12 Nov 20085.8450
Tue, 11 Nov 20085.9109
Mon, 10 Nov 20085.9664
Fri, 7 Nov 20086.0242
Thu, 6 Nov 20086.0835
Wed, 5 Nov 20086.1827
Tue, 4 Nov 20086.0651
Mon, 3 Nov 20085.9593
Fri, 31 Oct 20085.9542
Thu, 30 Oct 20086.0856
Wed, 29 Oct 20086.1815
Tue, 28 Oct 20085.8731
Mon, 27 Oct 20085.9126
Fri, 24 Oct 20086.0656
Thu, 23 Oct 20086.1828
Wed, 22 Oct 20086.3108
Tue, 21 Oct 20086.4126
Mon, 20 Oct 20086.4205
Fri, 17 Oct 20086.4821
Thu, 16 Oct 20086.4123
Wed, 15 Oct 20086.3985
Tue, 14 Oct 20086.2992
Mon, 13 Oct 20086.3211
Fri, 10 Oct 20086.1315
Thu, 9 Oct 20086.1971
Wed, 8 Oct 20086.2322
Tue, 7 Oct 20086.2276
Mon, 6 Oct 20086.0652
Fri, 3 Oct 20086.1335
Thu, 2 Oct 20086.0784
Wed, 1 Oct 20086.1645
Tue, 30 Sep 20086.1607
Mon, 29 Sep 20086.2578
Fri, 26 Sep 20086.3061
Thu, 25 Sep 20086.2376
Wed, 24 Sep 20086.3460
Tue, 23 Sep 20086.3252
Mon, 22 Sep 20086.3319
Fri, 19 Sep 20086.3961
Thu, 18 Sep 20086.3967
Wed, 17 Sep 20086.3471
Tue, 16 Sep 20086.1937
Mon, 15 Sep 20086.3870
Fri, 12 Sep 20086.4333
Thu, 11 Sep 20086.3603
Wed, 10 Sep 20086.3412
Tue, 9 Sep 20086.3490
Mon, 8 Sep 20086.3321
Fri, 5 Sep 20086.3711
Thu, 4 Sep 20086.3307
Wed, 3 Sep 20086.3968
Tue, 2 Sep 20086.4325
Mon, 1 Sep 20086.5117
Fri, 29 Aug 20086.5380
Thu, 28 Aug 20086.5570
Wed, 27 Aug 20086.5813
Tue, 26 Aug 20086.5248
Fri, 22 Aug 20086.4610
Thu, 21 Aug 20086.5701
Wed, 20 Aug 20086.6371
Tue, 19 Aug 20086.6440
Mon, 18 Aug 20086.6602
Fri, 15 Aug 20086.6609
Thu, 14 Aug 20086.7226
Wed, 13 Aug 20086.7032
Tue, 12 Aug 20086.8063
Mon, 11 Aug 20086.8362
Fri, 8 Aug 20086.8492
Thu, 7 Aug 20086.8983
Wed, 6 Aug 20086.9156
Tue, 5 Aug 20086.9324
Mon, 4 Aug 20086.9767
Fri, 1 Aug 20086.9540
Thu, 31 Jul 20086.9097
Wed, 30 Jul 20086.8994
Tue, 29 Jul 20086.8488
Mon, 28 Jul 20086.9095
Fri, 25 Jul 20086.8746
Thu, 24 Jul 20086.8947
Wed, 23 Jul 20086.9525
Tue, 22 Jul 20086.8805
Mon, 21 Jul 20086.8958
Fri, 18 Jul 20086.8074
Thu, 17 Jul 20086.7532
Wed, 16 Jul 20086.6956
Tue, 15 Jul 20086.6192
Mon, 14 Jul 20086.6466
Fri, 11 Jul 20086.7248
Thu, 10 Jul 20086.6599
Wed, 9 Jul 20086.3632
Tue, 8 Jul 20086.4399
Mon, 7 Jul 20086.4028
Fri, 4 Jul 20086.4589
Thu, 3 Jul 20086.4854
Wed, 2 Jul 20086.5165
Tue, 1 Jul 20086.5736
Mon, 30 Jun 20086.6638
Fri, 27 Jun 20086.7190
Thu, 26 Jun 20086.7069
Wed, 25 Jun 20086.6499
Tue, 24 Jun 20086.6832
Mon, 23 Jun 20086.6136
Fri, 20 Jun 20086.6252
Thu, 19 Jun 20086.6249
Wed, 18 Jun 20086.5851
Tue, 17 Jun 20086.5334
Mon, 16 Jun 20086.6218
Fri, 13 Jun 20086.6624
Thu, 12 Jun 20086.6109
Wed, 11 Jun 20086.6700
Tue, 10 Jun 20086.6079
Mon, 9 Jun 20086.5623
Fri, 6 Jun 20086.5791
Thu, 5 Jun 20086.5834
Wed, 4 Jun 20086.4980
Tue, 3 Jun 20086.4464
Mon, 2 Jun 20086.4199
Fri, 30 May 20086.3950
Thu, 29 May 20086.4251
Wed, 28 May 20086.5175
Tue, 27 May 20086.4948
Fri, 23 May 20086.6215
Thu, 22 May 20086.6073
Wed, 21 May 20086.5208
Tue, 20 May 20086.6594
Mon, 19 May 20086.5973
Fri, 16 May 20086.5742
Thu, 15 May 20086.6645
Wed, 14 May 20086.6484
Tue, 13 May 20086.6843
Mon, 12 May 20086.7367
Fri, 9 May 20086.7676
Thu, 8 May 20086.7580
Wed, 7 May 20086.7450
Tue, 6 May 20086.7780
Fri, 2 May 20086.8384
Thu, 1 May 20086.8222
Wed, 30 Apr 20086.7803
Tue, 29 Apr 20086.8250
Mon, 28 Apr 20086.9180
Fri, 25 Apr 20086.9352
Thu, 24 Apr 20086.8338
Wed, 23 Apr 20086.8041
Tue, 22 Apr 20086.8830
Mon, 21 Apr 20086.8437
Fri, 18 Apr 20086.8796
Thu, 17 Apr 20086.8877
Wed, 16 Apr 20086.8620
Tue, 15 Apr 20086.8684
Mon, 14 Apr 20086.9677
Fri, 11 Apr 20087.0895
Thu, 10 Apr 20087.1156
Wed, 9 Apr 20087.1245
Tue, 8 Apr 20087.1052
Mon, 7 Apr 20087.2384
Fri, 4 Apr 20087.2449
Thu, 3 Apr 20087.1743
Wed, 2 Apr 20087.0574
Tue, 1 Apr 20087.0300
Mon, 31 Mar 20087.0173
Fri, 28 Mar 20087.0214
Thu, 27 Mar 20087.0457
Wed, 26 Mar 20086.9840
Tue, 25 Mar 20086.9580
Thu, 20 Mar 20086.8287
Wed, 19 Mar 20086.6981
Tue, 18 Mar 20086.8546
Mon, 17 Mar 20086.8127
Fri, 14 Mar 20087.0343
Thu, 13 Mar 20086.9850
Wed, 12 Mar 20087.0048
Tue, 11 Mar 20087.0298
Mon, 10 Mar 20087.1730
Fri, 7 Mar 20087.2494
Thu, 6 Mar 20087.2208
Wed, 5 Mar 20087.1534
Tue, 4 Mar 20087.1853
Mon, 3 Mar 20087.2064
Fri, 29 Feb 20087.2918
Thu, 28 Feb 20087.1892
Wed, 27 Feb 20087.1670
Tue, 26 Feb 20087.1709
Mon, 25 Feb 20087.0480
Fri, 22 Feb 20087.0276
Thu, 21 Feb 20087.0580
Wed, 20 Feb 20087.0320
Tue, 19 Feb 20087.0426
Mon, 18 Feb 20087.0206
Fri, 15 Feb 20087.0514
Thu, 14 Feb 20087.1044
Wed, 13 Feb 20087.0873
Tue, 12 Feb 20087.0966
Mon, 11 Feb 20087.0409
Fri, 8 Feb 20087.0839
Thu, 7 Feb 20087.0496
Wed, 6 Feb 20087.1142
Tue, 5 Feb 20087.1115
Mon, 4 Feb 20087.0855
Fri, 1 Feb 20087.0423
Thu, 31 Jan 20087.1814
Wed, 30 Jan 20087.2401
Tue, 29 Jan 20087.2461
Mon, 28 Jan 20087.2689
Fri, 25 Jan 20087.3180
Thu, 24 Jan 20087.2866
Wed, 23 Jan 20087.1820
Tue, 22 Jan 20087.3040
Mon, 21 Jan 20087.3809
Fri, 18 Jan 20087.3648
Thu, 17 Jan 20087.4084
Wed, 16 Jan 20087.3350
Tue, 15 Jan 20087.3135
Mon, 14 Jan 20087.2707
Fri, 11 Jan 20087.3867
Thu, 10 Jan 20087.4091
Wed, 9 Jan 20087.4249
Tue, 8 Jan 20087.4825
Mon, 7 Jan 20087.5543
Fri, 4 Jan 20087.5244
Thu, 3 Jan 20087.5248
Wed, 2 Jan 20087.6223

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"