1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2017

Bank of England ILS rates in 2017

Average 1 GBP = 4.6332 ILS

The mean of all 252 publications in 2017, ranging from 4.4555 to 4.7872 ILS.

4.504.604.704.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in ILS, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.6904
Thu, 28 Dec 20174.6674
Wed, 27 Dec 20174.6501
Fri, 22 Dec 20174.6668
Thu, 21 Dec 20174.6536
Wed, 20 Dec 20174.6855
Tue, 19 Dec 20174.6763
Mon, 18 Dec 20174.6965
Fri, 15 Dec 20174.6885
Thu, 14 Dec 20174.7373
Wed, 13 Dec 20174.7245
Tue, 12 Dec 20174.7289
Mon, 11 Dec 20174.7114
Fri, 8 Dec 20174.7196
Thu, 7 Dec 20174.7142
Wed, 6 Dec 20174.7036
Tue, 5 Dec 20174.7043
Mon, 4 Dec 20174.7042
Fri, 1 Dec 20174.7027
Thu, 30 Nov 20174.7266
Wed, 29 Nov 20174.7067
Tue, 28 Nov 20174.6321
Mon, 27 Nov 20174.6707
Fri, 24 Nov 20174.6831
Thu, 23 Nov 20174.6710
Wed, 22 Nov 20174.6706
Tue, 21 Nov 20174.6600
Mon, 20 Nov 20174.6625
Fri, 17 Nov 20174.6428
Thu, 16 Nov 20174.6450
Wed, 15 Nov 20174.6564
Tue, 14 Nov 20174.6473
Mon, 13 Nov 20174.6489
Fri, 10 Nov 20174.6838
Thu, 9 Nov 20174.6170
Wed, 8 Nov 20174.5989
Tue, 7 Nov 20174.6218
Mon, 6 Nov 20174.6049
Fri, 3 Nov 20174.5853
Thu, 2 Nov 20174.5789
Wed, 1 Nov 20174.6605
Tue, 31 Oct 20174.6746
Mon, 30 Oct 20174.6497
Fri, 27 Oct 20174.6378
Thu, 26 Oct 20174.6366
Wed, 25 Oct 20174.6490
Tue, 24 Oct 20174.6019
Mon, 23 Oct 20174.6063
Fri, 20 Oct 20174.6032
Thu, 19 Oct 20174.6042
Wed, 18 Oct 20174.6172
Tue, 17 Oct 20174.6282
Mon, 16 Oct 20174.6434
Fri, 13 Oct 20174.6591
Thu, 12 Oct 20174.6045
Wed, 11 Oct 20174.6081
Tue, 10 Oct 20174.6167
Mon, 9 Oct 20174.6083
Fri, 6 Oct 20174.5887
Thu, 5 Oct 20174.6167
Wed, 4 Oct 20174.6621
Tue, 3 Oct 20174.6765
Mon, 2 Oct 20174.6912
Fri, 29 Sep 20174.7407
Thu, 28 Sep 20174.7430
Wed, 27 Sep 20174.7416
Tue, 26 Sep 20174.7335
Mon, 25 Sep 20174.7352
Fri, 22 Sep 20174.7174
Thu, 21 Sep 20174.7594
Wed, 20 Sep 20174.7455
Tue, 19 Sep 20174.7520
Mon, 18 Sep 20174.7775
Fri, 15 Sep 20174.7872
Thu, 14 Sep 20174.7112
Wed, 13 Sep 20174.6903
Tue, 12 Sep 20174.6919
Mon, 11 Sep 20174.6486
Fri, 8 Sep 20174.6313
Thu, 7 Sep 20174.6167
Wed, 6 Sep 20174.6410
Tue, 5 Sep 20174.6443
Mon, 4 Sep 20174.6378
Fri, 1 Sep 20174.6395
Thu, 31 Aug 20174.6212
Wed, 30 Aug 20174.6378
Tue, 29 Aug 20174.6275
Fri, 25 Aug 20174.6185
Thu, 24 Aug 20174.5990
Wed, 23 Aug 20174.6254
Tue, 22 Aug 20174.6445
Mon, 21 Aug 20174.6665
Fri, 18 Aug 20174.6544
Thu, 17 Aug 20174.6712
Wed, 16 Aug 20174.6657
Tue, 15 Aug 20174.6477
Mon, 14 Aug 20174.6529
Fri, 11 Aug 20174.6485
Thu, 10 Aug 20174.6534
Wed, 9 Aug 20174.6719
Tue, 8 Aug 20174.6756
Mon, 7 Aug 20174.7115
Fri, 4 Aug 20174.7324
Thu, 3 Aug 20174.7304
Wed, 2 Aug 20174.7363
Tue, 1 Aug 20174.7144
Mon, 31 Jul 20174.6938
Fri, 28 Jul 20174.6746
Thu, 27 Jul 20174.6530
Wed, 26 Jul 20174.6597
Tue, 25 Jul 20174.6523
Mon, 24 Jul 20174.6592
Fri, 21 Jul 20174.6341
Thu, 20 Jul 20174.6178
Wed, 19 Jul 20174.6544
Tue, 18 Jul 20174.6442
Mon, 17 Jul 20174.6721
Fri, 14 Jul 20174.6536
Thu, 13 Jul 20174.5811
Wed, 12 Jul 20174.5637
Tue, 11 Jul 20174.5854
Mon, 10 Jul 20174.5681
Fri, 7 Jul 20174.5551
Thu, 6 Jul 20174.5689
Wed, 5 Jul 20174.5438
Tue, 4 Jul 20174.5448
Mon, 3 Jul 20174.5345
Fri, 30 Jun 20174.5325
Thu, 29 Jun 20174.5307
Wed, 28 Jun 20174.5379
Tue, 27 Jun 20174.4956
Mon, 26 Jun 20174.4854
Fri, 23 Jun 20174.5070
Thu, 22 Jun 20174.4972
Wed, 21 Jun 20174.4865
Tue, 20 Jun 20174.4804
Mon, 19 Jun 20174.5005
Fri, 16 Jun 20174.5111
Thu, 15 Jun 20174.5044
Wed, 14 Jun 20174.4925
Tue, 13 Jun 20174.4941
Mon, 12 Jun 20174.4869
Fri, 9 Jun 20174.5035
Thu, 8 Jun 20174.5694
Wed, 7 Jun 20174.5850
Tue, 6 Jun 20174.5691
Mon, 5 Jun 20174.5837
Fri, 2 Jun 20174.5677
Thu, 1 Jun 20174.5820
Wed, 31 May 20174.5701
Tue, 30 May 20174.5571
Fri, 26 May 20174.5733
Thu, 25 May 20174.6245
Wed, 24 May 20174.6457
Tue, 23 May 20174.6601
Mon, 22 May 20174.6639
Fri, 19 May 20174.6629
Thu, 18 May 20174.6778
Wed, 17 May 20174.6833
Tue, 16 May 20174.6527
Mon, 15 May 20174.6532
Fri, 12 May 20174.6373
Thu, 11 May 20174.6512
Wed, 10 May 20174.6715
Tue, 9 May 20174.6673
Mon, 8 May 20174.6550
Fri, 5 May 20174.6552
Thu, 4 May 20174.6717
Wed, 3 May 20174.6595
Tue, 2 May 20174.6648
Fri, 28 Apr 20174.6832
Thu, 27 Apr 20174.6909
Wed, 26 Apr 20174.6819
Tue, 25 Apr 20174.6775
Mon, 24 Apr 20174.6691
Fri, 21 Apr 20174.6975
Thu, 20 Apr 20174.7110
Wed, 19 Apr 20174.7030
Tue, 18 Apr 20174.6873
Thu, 13 Apr 20174.5803
Wed, 12 Apr 20174.5700
Tue, 11 Apr 20174.5620
Mon, 10 Apr 20174.5473
Fri, 7 Apr 20174.5148
Thu, 6 Apr 20174.5538
Wed, 5 Apr 20174.5555
Tue, 4 Apr 20174.5430
Mon, 3 Apr 20174.5290
Fri, 31 Mar 20174.5407
Thu, 30 Mar 20174.5233
Wed, 29 Mar 20174.5002
Tue, 28 Mar 20174.5215
Mon, 27 Mar 20174.5375
Fri, 24 Mar 20174.5489
Thu, 23 Mar 20174.5692
Wed, 22 Mar 20174.5520
Tue, 21 Mar 20174.5380
Mon, 20 Mar 20174.4847
Fri, 17 Mar 20174.4939
Thu, 16 Mar 20174.4877
Wed, 15 Mar 20174.4555
Tue, 14 Mar 20174.4631
Mon, 13 Mar 20174.4728
Fri, 10 Mar 20174.4711
Thu, 9 Mar 20174.4835
Wed, 8 Mar 20174.4901
Tue, 7 Mar 20174.4847
Mon, 6 Mar 20174.5033
Fri, 3 Mar 20174.5385
Thu, 2 Mar 20174.5221
Wed, 1 Mar 20174.4972
Tue, 28 Feb 20174.5287
Mon, 27 Feb 20174.5696
Fri, 24 Feb 20174.6083
Thu, 23 Feb 20174.6374
Wed, 22 Feb 20174.6172
Tue, 21 Feb 20174.6142
Mon, 20 Feb 20174.6237
Fri, 17 Feb 20174.5975
Thu, 16 Feb 20174.6475
Wed, 15 Feb 20174.6689
Tue, 14 Feb 20174.6739
Mon, 13 Feb 20174.6918
Fri, 10 Feb 20174.6821
Thu, 9 Feb 20174.6936
Wed, 8 Feb 20174.6945
Tue, 7 Feb 20174.6571
Mon, 6 Feb 20174.6587
Fri, 3 Feb 20174.6835
Thu, 2 Feb 20174.7033
Wed, 1 Feb 20174.7801
Tue, 31 Jan 20174.7419
Mon, 30 Jan 20174.7219
Fri, 27 Jan 20174.7350
Thu, 26 Jan 20174.7736
Wed, 25 Jan 20174.7680
Tue, 24 Jan 20174.7378
Mon, 23 Jan 20174.7375
Fri, 20 Jan 20174.6816
Thu, 19 Jan 20174.7001
Wed, 18 Jan 20174.6979
Tue, 17 Jan 20174.7189
Mon, 16 Jan 20174.6149
Fri, 13 Jan 20174.6650
Thu, 12 Jan 20174.6727
Wed, 11 Jan 20174.6523
Tue, 10 Jan 20174.6823
Mon, 9 Jan 20174.6694
Fri, 6 Jan 20174.7291
Thu, 5 Jan 20174.7758
Wed, 4 Jan 20174.7363
Tue, 3 Jan 20174.7417

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"