1. Central bank exchange rates
  2. Bank of England
  3. ILS
  4. 2009

Bank of England ILS rates in 2009

Average 1 GBP = 6.1400 ILS

The mean of all 253 publications in 2009, ranging from 5.3902 to 6.6363 ILS.

5.506.006.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in ILS, newest first, one row per publication.

DateRate
Thu, 31 Dec 20096.1112
Wed, 30 Dec 20096.0722
Tue, 29 Dec 20096.0547
Thu, 24 Dec 20096.0613
Wed, 23 Dec 20096.0682
Tue, 22 Dec 20096.0508
Mon, 21 Dec 20096.1042
Fri, 18 Dec 20096.1152
Thu, 17 Dec 20096.1311
Wed, 16 Dec 20096.1840
Tue, 15 Dec 20096.1392
Mon, 14 Dec 20096.1649
Fri, 11 Dec 20096.1425
Thu, 10 Dec 20096.1270
Wed, 9 Dec 20096.1449
Tue, 8 Dec 20096.2008
Mon, 7 Dec 20096.2446
Fri, 4 Dec 20096.2358
Thu, 3 Dec 20096.2581
Wed, 2 Dec 20096.2894
Tue, 1 Dec 20096.2750
Mon, 30 Nov 20096.2239
Fri, 27 Nov 20096.2909
Thu, 26 Nov 20096.2692
Wed, 25 Nov 20096.2599
Tue, 24 Nov 20096.2695
Mon, 23 Nov 20096.2643
Fri, 20 Nov 20096.3014
Thu, 19 Nov 20096.3168
Wed, 18 Nov 20096.3207
Tue, 17 Nov 20096.3447
Mon, 16 Nov 20096.2962
Fri, 13 Nov 20096.2915
Thu, 12 Nov 20096.2539
Wed, 11 Nov 20096.2171
Tue, 10 Nov 20096.2995
Mon, 9 Nov 20096.2843
Fri, 6 Nov 20096.2508
Thu, 5 Nov 20096.2769
Wed, 4 Nov 20096.3020
Tue, 3 Nov 20096.2331
Mon, 2 Nov 20096.1626
Fri, 30 Oct 20096.1694
Thu, 29 Oct 20096.1972
Wed, 28 Oct 20096.1506
Tue, 27 Oct 20096.0713
Mon, 26 Oct 20096.0441
Fri, 23 Oct 20096.0295
Thu, 22 Oct 20096.1232
Wed, 21 Oct 20096.1427
Tue, 20 Oct 20096.0835
Mon, 19 Oct 20096.0704
Fri, 16 Oct 20096.0644
Thu, 15 Oct 20096.0294
Wed, 14 Oct 20095.9141
Tue, 13 Oct 20095.9017
Mon, 12 Oct 20095.8795
Fri, 9 Oct 20095.9498
Thu, 8 Oct 20096.0182
Wed, 7 Oct 20095.9574
Tue, 6 Oct 20095.9459
Mon, 5 Oct 20095.9626
Fri, 2 Oct 20095.9904
Thu, 1 Oct 20096.0107
Wed, 30 Sep 20096.0398
Tue, 29 Sep 20096.0046
Mon, 28 Sep 20095.9847
Fri, 25 Sep 20096.0042
Thu, 24 Sep 20096.0275
Wed, 23 Sep 20096.1213
Tue, 22 Sep 20096.1079
Mon, 21 Sep 20096.0650
Fri, 18 Sep 20096.0806
Thu, 17 Sep 20096.1863
Wed, 16 Sep 20096.1989
Tue, 15 Sep 20096.1656
Mon, 14 Sep 20096.2768
Fri, 11 Sep 20096.2923
Thu, 10 Sep 20096.3159
Wed, 9 Sep 20096.2391
Tue, 8 Sep 20096.2744
Mon, 7 Sep 20096.1588
Fri, 4 Sep 20096.1372
Thu, 3 Sep 20096.1937
Wed, 2 Sep 20096.1823
Tue, 1 Sep 20096.1625
Fri, 28 Aug 20096.2197
Thu, 27 Aug 20096.1748
Wed, 26 Aug 20096.1593
Tue, 25 Aug 20096.2025
Mon, 24 Aug 20096.2427
Fri, 21 Aug 20096.2760
Thu, 20 Aug 20096.2878
Wed, 19 Aug 20096.3015
Tue, 18 Aug 20096.3323
Mon, 17 Aug 20096.2096
Fri, 14 Aug 20096.2731
Thu, 13 Aug 20096.2814
Wed, 12 Aug 20096.3349
Tue, 11 Aug 20096.3736
Mon, 10 Aug 20096.3954
Fri, 7 Aug 20096.5190
Thu, 6 Aug 20096.5944
Wed, 5 Aug 20096.6363
Tue, 4 Aug 20096.5486
Mon, 3 Aug 20096.4079
Fri, 31 Jul 20096.2635
Thu, 30 Jul 20096.2460
Wed, 29 Jul 20096.2522
Tue, 28 Jul 20096.2172
Mon, 27 Jul 20096.2895
Fri, 24 Jul 20096.3423
Thu, 23 Jul 20096.3914
Wed, 22 Jul 20096.3817
Tue, 21 Jul 20096.3856
Mon, 20 Jul 20096.4298
Fri, 17 Jul 20096.3749
Thu, 16 Jul 20096.3719
Wed, 15 Jul 20096.4486
Tue, 14 Jul 20096.4347
Mon, 13 Jul 20096.4002
Fri, 10 Jul 20096.4622
Thu, 9 Jul 20096.4339
Wed, 8 Jul 20096.3604
Tue, 7 Jul 20096.3235
Mon, 6 Jul 20096.3646
Fri, 3 Jul 20096.3407
Thu, 2 Jul 20096.3430
Wed, 1 Jul 20096.3601
Tue, 30 Jun 20096.4604
Mon, 29 Jun 20096.4984
Fri, 26 Jun 20096.5523
Thu, 25 Jun 20096.4744
Wed, 24 Jun 20096.4786
Tue, 23 Jun 20096.4726
Mon, 22 Jun 20096.5068
Fri, 19 Jun 20096.5009
Thu, 18 Jun 20096.4501
Wed, 17 Jun 20096.4614
Tue, 16 Jun 20096.4733
Mon, 15 Jun 20096.4764
Fri, 12 Jun 20096.4659
Thu, 11 Jun 20096.4791
Wed, 10 Jun 20096.4388
Tue, 9 Jun 20096.4242
Mon, 8 Jun 20096.3748
Fri, 5 Jun 20096.3167
Thu, 4 Jun 20096.3750
Wed, 3 Jun 20096.4930
Tue, 2 Jun 20096.4778
Mon, 1 Jun 20096.3773
Fri, 29 May 20096.3076
Thu, 28 May 20096.3493
Wed, 27 May 20096.3647
Tue, 26 May 20096.3214
Fri, 22 May 20096.2504
Thu, 21 May 20096.2766
Wed, 20 May 20096.2983
Tue, 19 May 20096.3779
Mon, 18 May 20096.3678
Fri, 15 May 20096.3188
Thu, 14 May 20096.2574
Wed, 13 May 20096.2470
Tue, 12 May 20096.2546
Mon, 11 May 20096.1717
Fri, 8 May 20096.1905
Thu, 7 May 20096.2059
Wed, 6 May 20096.2393
Tue, 5 May 20096.2286
Fri, 1 May 20096.1850
Thu, 30 Apr 20096.1696
Wed, 29 Apr 20096.2051
Tue, 28 Apr 20096.2345
Mon, 27 Apr 20096.2354
Fri, 24 Apr 20096.2361
Thu, 23 Apr 20096.2264
Wed, 22 Apr 20096.1691
Tue, 21 Apr 20096.1559
Mon, 20 Apr 20096.1020
Fri, 17 Apr 20096.1840
Thu, 16 Apr 20096.2392
Wed, 15 Apr 20096.2532
Tue, 14 Apr 20096.1978
Thu, 9 Apr 20096.0672
Wed, 8 Apr 20096.0660
Tue, 7 Apr 20096.1021
Mon, 6 Apr 20096.1274
Fri, 3 Apr 20096.1678
Thu, 2 Apr 20096.1445
Wed, 1 Apr 20096.0353
Tue, 31 Mar 20096.0334
Mon, 30 Mar 20095.9778
Fri, 27 Mar 20096.0243
Thu, 26 Mar 20096.0637
Wed, 25 Mar 20096.0831
Tue, 24 Mar 20095.9874
Mon, 23 Mar 20095.8676
Fri, 20 Mar 20095.8179
Thu, 19 Mar 20095.8759
Wed, 18 Mar 20095.7826
Tue, 17 Mar 20095.7904
Mon, 16 Mar 20095.8319
Fri, 13 Mar 20095.8480
Thu, 12 Mar 20095.7791
Wed, 11 Mar 20095.7892
Tue, 10 Mar 20095.8653
Mon, 9 Mar 20095.8284
Fri, 6 Mar 20096.0014
Thu, 5 Mar 20095.9797
Wed, 4 Mar 20095.9357
Tue, 3 Mar 20095.9242
Mon, 2 Mar 20095.8867
Fri, 27 Feb 20095.9104
Thu, 26 Feb 20096.0138
Wed, 25 Feb 20095.9653
Tue, 24 Feb 20096.0303
Mon, 23 Feb 20096.0273
Fri, 20 Feb 20095.9446
Thu, 19 Feb 20095.9230
Wed, 18 Feb 20095.8945
Tue, 17 Feb 20095.8959
Mon, 16 Feb 20095.8425
Fri, 13 Feb 20095.8429
Thu, 12 Feb 20095.7840
Wed, 11 Feb 20095.8183
Tue, 10 Feb 20095.9135
Mon, 9 Feb 20096.0185
Fri, 6 Feb 20095.9382
Thu, 5 Feb 20095.9246
Wed, 4 Feb 20095.8969
Tue, 3 Feb 20095.8296
Mon, 2 Feb 20095.7663
Fri, 30 Jan 20095.8663
Thu, 29 Jan 20095.7984
Wed, 28 Jan 20095.7330
Tue, 27 Jan 20095.6656
Mon, 26 Jan 20095.5376
Fri, 23 Jan 20095.4344
Thu, 22 Jan 20095.4208
Wed, 21 Jan 20095.3902
Tue, 20 Jan 20095.4244
Mon, 19 Jan 20095.6051
Fri, 16 Jan 20095.6851
Thu, 15 Jan 20095.6614
Wed, 14 Jan 20095.6814
Tue, 13 Jan 20095.6933
Mon, 12 Jan 20095.7880
Fri, 9 Jan 20095.8837
Thu, 8 Jan 20095.9006
Wed, 7 Jan 20095.9002
Tue, 6 Jan 20095.7143
Mon, 5 Jan 20095.5806
Fri, 2 Jan 20095.5209

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ILS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"