1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2005

Bank of England INR rates in 2005

Average 1 GBP = 78.971 INR

The mean of all 173 publications in 2005, ranging from 75.229 to 83.430 INR.

75.0077.5080.0082.50May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 30 Dec 200577.264
Thu, 29 Dec 200577.924
Wed, 28 Dec 200577.875
Fri, 23 Dec 200578.152
Thu, 22 Dec 200578.350
Wed, 21 Dec 200578.568
Tue, 20 Dec 200579.838
Mon, 19 Dec 200579.260
Fri, 16 Dec 200580.108
Thu, 15 Dec 200579.859
Wed, 14 Dec 200580.987
Tue, 13 Dec 200581.490
Mon, 12 Dec 200581.566
Fri, 9 Dec 200580.978
Thu, 8 Dec 200580.885
Wed, 7 Dec 200580.077
Tue, 6 Dec 200580.218
Mon, 5 Dec 200580.344
Fri, 2 Dec 200579.806
Thu, 1 Dec 200579.714
Wed, 30 Nov 200579.425
Tue, 29 Nov 200578.729
Mon, 28 Nov 200578.919
Fri, 25 Nov 200578.580
Thu, 24 Nov 200578.787
Wed, 23 Nov 200578.668
Tue, 22 Nov 200578.416
Mon, 21 Nov 200578.670
Fri, 18 Nov 200578.354
Thu, 17 Nov 200578.640
Wed, 16 Nov 200578.449
Tue, 15 Nov 200579.085
Mon, 14 Nov 200579.588
Fri, 11 Nov 200579.289
Thu, 10 Nov 200579.851
Wed, 9 Nov 200579.632
Tue, 8 Nov 200579.555
Mon, 7 Nov 200579.867
Fri, 4 Nov 200579.607
Thu, 3 Nov 200580.391
Wed, 2 Nov 200580.234
Tue, 1 Nov 200579.395
Mon, 31 Oct 200579.836
Fri, 28 Oct 200580.085
Thu, 27 Oct 200580.387
Wed, 26 Oct 200579.982
Tue, 25 Oct 200580.343
Mon, 24 Oct 200579.773
Fri, 21 Oct 200579.915
Thu, 20 Oct 200579.956
Wed, 19 Oct 200579.483
Tue, 18 Oct 200578.817
Mon, 17 Oct 200578.592
Fri, 14 Oct 200579.126
Thu, 13 Oct 200578.521
Wed, 12 Oct 200578.410
Tue, 11 Oct 200578.278
Mon, 10 Oct 200578.433
Fri, 7 Oct 200577.999
Thu, 6 Oct 200578.415
Wed, 5 Oct 200577.885
Tue, 4 Oct 200577.810
Mon, 3 Oct 200577.290
Fri, 30 Sep 200577.765
Thu, 29 Sep 200577.431
Wed, 28 Sep 200577.506
Tue, 27 Sep 200577.731
Mon, 26 Sep 200577.927
Fri, 23 Sep 200577.966
Thu, 22 Sep 200578.469
Wed, 21 Sep 200579.528
Tue, 20 Sep 200579.118
Mon, 19 Sep 200579.136
Fri, 16 Sep 200579.105
Thu, 15 Sep 200579.110
Wed, 14 Sep 200580.118
Tue, 13 Sep 200579.926
Mon, 12 Sep 200579.785
Fri, 9 Sep 200580.624
Thu, 8 Sep 200580.566
Wed, 7 Sep 200580.639
Tue, 6 Sep 200580.797
Mon, 5 Sep 200580.764
Fri, 2 Sep 200580.741
Thu, 1 Sep 200580.416
Wed, 31 Aug 200579.327
Tue, 30 Aug 200578.536
Fri, 26 Aug 200578.914
Thu, 25 Aug 200578.621
Wed, 24 Aug 200578.626
Tue, 23 Aug 200578.481
Mon, 22 Aug 200578.616
Fri, 19 Aug 200578.042
Thu, 18 Aug 200578.124
Wed, 17 Aug 200578.730
Tue, 16 Aug 200578.731
Mon, 15 Aug 200578.642
Fri, 12 Aug 200578.952
Thu, 11 Aug 200578.734
Wed, 10 Aug 200578.170
Tue, 9 Aug 200577.630
Mon, 8 Aug 200577.788
Fri, 5 Aug 200577.089
Thu, 4 Aug 200577.316
Wed, 3 Aug 200577.270
Tue, 2 Aug 200576.963
Mon, 1 Aug 200576.840
Fri, 29 Jul 200576.485
Thu, 28 Jul 200576.032
Wed, 27 Jul 200575.598
Tue, 26 Jul 200575.655
Mon, 25 Jul 200576.004
Fri, 22 Jul 200575.738
Thu, 21 Jul 200575.275
Wed, 20 Jul 200575.229
Tue, 19 Jul 200575.603
Mon, 18 Jul 200576.182
Fri, 15 Jul 200576.277
Thu, 14 Jul 200576.599
Wed, 13 Jul 200576.303
Tue, 12 Jul 200577.130
Mon, 11 Jul 200576.430
Fri, 8 Jul 200575.900
Thu, 7 Jul 200575.903
Wed, 6 Jul 200576.605
Tue, 5 Jul 200576.470
Mon, 4 Jul 200576.692
Fri, 1 Jul 200577.069
Thu, 30 Jun 200577.938
Wed, 29 Jun 200578.599
Tue, 28 Jun 200579.021
Mon, 27 Jun 200579.421
Fri, 24 Jun 200579.298
Thu, 23 Jun 200579.244
Wed, 22 Jun 200579.356
Tue, 21 Jun 200579.485
Mon, 20 Jun 200579.463
Fri, 17 Jun 200579.377
Thu, 16 Jun 200579.267
Wed, 15 Jun 200579.272
Tue, 14 Jun 200578.781
Mon, 13 Jun 200578.640
Fri, 10 Jun 200578.901
Thu, 9 Jun 200579.105
Wed, 8 Jun 200579.919
Tue, 7 Jun 200579.687
Mon, 6 Jun 200579.331
Fri, 3 Jun 200579.104
Thu, 2 Jun 200579.385
Wed, 1 Jun 200579.428
Tue, 31 May 200579.725
Fri, 27 May 200579.186
Thu, 26 May 200579.217
Wed, 25 May 200579.608
Tue, 24 May 200579.508
Mon, 23 May 200579.584
Fri, 20 May 200579.334
Thu, 19 May 200579.839
Wed, 18 May 200579.760
Tue, 17 May 200579.918
Mon, 16 May 200579.685
Fri, 13 May 200580.533
Thu, 12 May 200580.800
Wed, 11 May 200581.031
Tue, 10 May 200581.719
Mon, 9 May 200581.883
Fri, 6 May 200582.139
Thu, 5 May 200582.603
Wed, 4 May 200582.646
Tue, 3 May 200582.302
Fri, 29 Apr 200582.990
Thu, 28 Apr 200583.430
Wed, 27 Apr 200583.283

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"