1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2025

Bank of England INR rates in 2025

Average 1 GBP = 114.93 INR

The mean of all 253 publications in 2025, ranging from 105.21 to 122.01 INR.

105.00110.00115.00120.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in INR, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025120.85
Tue, 30 Dec 2025121.03
Mon, 29 Dec 2025121.37
Wed, 24 Dec 2025121.36
Tue, 23 Dec 2025120.73
Mon, 22 Dec 2025120.55
Fri, 19 Dec 2025119.71
Thu, 18 Dec 2025120.80
Wed, 17 Dec 2025121.19
Tue, 16 Dec 2025122.01
Mon, 15 Dec 2025121.54
Fri, 12 Dec 2025121.04
Thu, 11 Dec 2025121.15
Wed, 10 Dec 2025119.74
Tue, 9 Dec 2025119.49
Mon, 8 Dec 2025120.01
Fri, 5 Dec 2025120.01
Thu, 4 Dec 2025120.09
Wed, 3 Dec 2025120.17
Tue, 2 Dec 2025118.74
Mon, 1 Dec 2025118.75
Fri, 28 Nov 2025118.41
Thu, 27 Nov 2025118.43
Wed, 26 Nov 2025117.94
Tue, 25 Nov 2025117.45
Mon, 24 Nov 2025116.73
Fri, 21 Nov 2025117.31
Thu, 20 Nov 2025116.11
Wed, 19 Nov 2025115.76
Tue, 18 Nov 2025116.40
Mon, 17 Nov 2025116.75
Fri, 14 Nov 2025116.53
Thu, 13 Nov 2025117.11
Wed, 12 Nov 2025116.31
Tue, 11 Nov 2025116.54
Mon, 10 Nov 2025116.65
Fri, 7 Nov 2025116.67
Thu, 6 Nov 2025116.14
Wed, 5 Nov 2025115.61
Tue, 4 Nov 2025115.70
Mon, 3 Nov 2025116.63
Fri, 31 Oct 2025116.62
Thu, 30 Oct 2025116.54
Wed, 29 Oct 2025116.97
Tue, 28 Oct 2025117.14
Mon, 27 Oct 2025117.62
Fri, 24 Oct 2025116.79
Thu, 23 Oct 2025116.97
Wed, 22 Oct 2025117.15
Tue, 21 Oct 2025117.68
Mon, 20 Oct 2025117.89
Fri, 17 Oct 2025117.87
Thu, 16 Oct 2025118.05
Wed, 15 Oct 2025117.62
Tue, 14 Oct 2025118.05
Mon, 13 Oct 2025118.16
Fri, 10 Oct 2025117.93
Thu, 9 Oct 2025118.46
Wed, 8 Oct 2025119.13
Tue, 7 Oct 2025119.18
Mon, 6 Oct 2025119.59
Fri, 3 Oct 2025119.56
Thu, 2 Oct 2025119.15
Wed, 1 Oct 2025119.74
Tue, 30 Sep 2025119.58
Mon, 29 Sep 2025119.04
Fri, 26 Sep 2025118.88
Thu, 25 Sep 2025118.45
Wed, 24 Sep 2025119.38
Tue, 23 Sep 2025120.04
Mon, 22 Sep 2025119.17
Fri, 19 Sep 2025118.78
Thu, 18 Sep 2025119.53
Wed, 17 Sep 2025119.91
Tue, 16 Sep 2025120.17
Mon, 15 Sep 2025119.80
Fri, 12 Sep 2025119.65
Thu, 11 Sep 2025119.73
Wed, 10 Sep 2025119.31
Tue, 9 Sep 2025119.41
Mon, 8 Sep 2025119.08
Fri, 5 Sep 2025119.19
Thu, 4 Sep 2025118.39
Wed, 3 Sep 2025118.26
Tue, 2 Sep 2025117.99
Mon, 1 Sep 2025119.19
Fri, 29 Aug 2025119.13
Thu, 28 Aug 2025118.34
Wed, 27 Aug 2025118.08
Tue, 26 Aug 2025118.10
Fri, 22 Aug 2025117.96
Thu, 21 Aug 2025117.20
Wed, 20 Aug 2025117.25
Tue, 19 Aug 2025117.48
Mon, 18 Aug 2025118.10
Fri, 15 Aug 2025118.63
Thu, 14 Aug 2025118.77
Wed, 13 Aug 2025118.67
Tue, 12 Aug 2025118.21
Mon, 11 Aug 2025117.53
Fri, 8 Aug 2025117.58
Thu, 7 Aug 2025117.20
Wed, 6 Aug 2025116.99
Tue, 5 Aug 2025116.71
Mon, 4 Aug 2025116.52
Fri, 1 Aug 2025115.76
Thu, 31 Jul 2025115.81
Wed, 30 Jul 2025116.58
Tue, 29 Jul 2025116.05
Mon, 28 Jul 2025116.28
Fri, 25 Jul 2025116.21
Thu, 24 Jul 2025116.98
Wed, 23 Jul 2025117.11
Tue, 22 Jul 2025116.57
Mon, 21 Jul 2025116.37
Fri, 18 Jul 2025115.76
Thu, 17 Jul 2025115.37
Wed, 16 Jul 2025115.17
Tue, 15 Jul 2025115.13
Mon, 14 Jul 2025115.70
Fri, 11 Jul 2025115.90
Thu, 10 Jul 2025116.23
Wed, 9 Jul 2025116.45
Tue, 8 Jul 2025116.16
Mon, 7 Jul 2025116.95
Fri, 4 Jul 2025116.64
Thu, 3 Jul 2025116.60
Wed, 2 Jul 2025116.37
Tue, 1 Jul 2025117.40
Mon, 30 Jun 2025117.54
Fri, 27 Jun 2025117.28
Thu, 26 Jun 2025117.65
Wed, 25 Jun 2025117.26
Tue, 24 Jun 2025117.10
Mon, 23 Jun 2025116.81
Fri, 20 Jun 2025116.61
Thu, 19 Jun 2025116.56
Wed, 18 Jun 2025116.26
Tue, 17 Jun 2025116.68
Mon, 16 Jun 2025116.72
Fri, 13 Jun 2025116.92
Thu, 12 Jun 2025116.32
Wed, 11 Jun 2025115.71
Tue, 10 Jun 2025115.65
Mon, 9 Jun 2025116.09
Fri, 6 Jun 2025115.99
Thu, 5 Jun 2025116.65
Wed, 4 Jun 2025116.55
Tue, 3 Jun 2025115.91
Mon, 2 Jun 2025115.69
Fri, 30 May 2025115.32
Thu, 29 May 2025115.18
Wed, 28 May 2025115.05
Tue, 27 May 2025115.35
Fri, 23 May 2025115.01
Thu, 22 May 2025115.46
Wed, 21 May 2025115.03
Tue, 20 May 2025114.36
Mon, 19 May 2025114.15
Fri, 16 May 2025113.55
Thu, 15 May 2025113.58
Wed, 14 May 2025113.62
Tue, 13 May 2025113.09
Mon, 12 May 2025112.07
Fri, 9 May 2025113.59
Thu, 8 May 2025113.71
Wed, 7 May 2025113.18
Tue, 6 May 2025112.75
Fri, 2 May 2025112.56
Thu, 1 May 2025112.57
Wed, 30 Apr 2025112.97
Tue, 29 Apr 2025114.05
Mon, 28 Apr 2025114.09
Fri, 25 Apr 2025113.61
Thu, 24 Apr 2025113.57
Wed, 23 Apr 2025113.30
Tue, 22 Apr 2025113.98
Thu, 17 Apr 2025113.05
Wed, 16 Apr 2025113.49
Tue, 15 Apr 2025113.54
Mon, 14 Apr 2025113.43
Fri, 11 Apr 2025112.55
Thu, 10 Apr 2025111.74
Wed, 9 Apr 2025110.61
Tue, 8 Apr 2025110.03
Mon, 7 Apr 2025109.53
Fri, 4 Apr 2025110.76
Thu, 3 Apr 2025112.20
Wed, 2 Apr 2025110.82
Tue, 1 Apr 2025110.62
Mon, 31 Mar 2025110.34
Fri, 28 Mar 2025110.70
Thu, 27 Mar 2025111.02
Wed, 26 Mar 2025110.36
Tue, 25 Mar 2025110.86
Mon, 24 Mar 2025110.56
Fri, 21 Mar 2025110.93
Thu, 20 Mar 2025111.99
Wed, 19 Mar 2025111.95
Tue, 18 Mar 2025112.36
Mon, 17 Mar 2025112.59
Fri, 14 Mar 2025112.28
Thu, 13 Mar 2025112.53
Wed, 12 Mar 2025113.06
Tue, 11 Mar 2025112.88
Mon, 10 Mar 2025112.64
Fri, 7 Mar 2025112.56
Thu, 6 Mar 2025112.22
Wed, 5 Mar 2025111.82
Tue, 4 Mar 2025110.97
Mon, 3 Mar 2025110.82
Fri, 28 Feb 2025110.08
Thu, 27 Feb 2025110.29
Wed, 26 Feb 2025110.65
Tue, 25 Feb 2025110.27
Mon, 24 Feb 2025109.39
Fri, 21 Feb 2025109.45
Thu, 20 Feb 2025109.41
Wed, 19 Feb 2025109.39
Tue, 18 Feb 2025109.62
Mon, 17 Feb 2025109.48
Fri, 14 Feb 2025109.31
Thu, 13 Feb 2025108.62
Wed, 12 Feb 2025108.16
Tue, 11 Feb 2025107.67
Mon, 10 Feb 2025108.35
Fri, 7 Feb 2025108.90
Thu, 6 Feb 2025108.77
Wed, 5 Feb 2025109.33
Tue, 4 Feb 2025108.65
Mon, 3 Feb 2025107.95
Fri, 31 Jan 2025107.55
Thu, 30 Jan 2025107.93
Wed, 29 Jan 2025107.69
Tue, 28 Jan 2025107.59
Mon, 27 Jan 2025107.69
Fri, 24 Jan 2025107.57
Thu, 23 Jan 2025106.55
Wed, 22 Jan 2025106.48
Tue, 21 Jan 2025106.39
Mon, 20 Jan 2025105.99
Fri, 17 Jan 2025105.59
Thu, 16 Jan 2025105.97
Wed, 15 Jan 2025105.85
Tue, 14 Jan 2025105.58
Mon, 13 Jan 2025105.21
Fri, 10 Jan 2025105.36
Thu, 9 Jan 2025105.68
Wed, 8 Jan 2025105.96
Tue, 7 Jan 2025107.20
Mon, 6 Jan 2025107.21
Fri, 3 Jan 2025106.41
Thu, 2 Jan 2025106.11

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"