1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2022

Bank of England INR rates in 2022

Average 1 GBP = 97.010 INR

The mean of all 250 publications in 2022, ranging from 87.784 to 102.531 INR.

90.0095.00100.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 30 Dec 202299.410
Thu, 29 Dec 202299.872
Wed, 28 Dec 202299.677
Fri, 23 Dec 202299.946
Thu, 22 Dec 202299.793
Wed, 21 Dec 2022100.379
Tue, 20 Dec 2022100.255
Mon, 19 Dec 2022100.281
Fri, 16 Dec 2022100.549
Thu, 15 Dec 2022101.325
Wed, 14 Dec 2022102.342
Tue, 13 Dec 2022102.165
Mon, 12 Dec 2022101.268
Fri, 9 Dec 2022101.390
Thu, 8 Dec 2022100.570
Wed, 7 Dec 2022100.350
Tue, 6 Dec 2022100.770
Mon, 5 Dec 202299.938
Fri, 2 Dec 202299.462
Thu, 1 Dec 202299.601
Wed, 30 Nov 202296.988
Tue, 29 Nov 202298.085
Mon, 28 Nov 202298.289
Fri, 25 Nov 202298.808
Thu, 24 Nov 202299.118
Wed, 23 Nov 202298.614
Tue, 22 Nov 202297.026
Mon, 21 Nov 202296.268
Fri, 18 Nov 202297.377
Thu, 17 Nov 202296.274
Wed, 16 Nov 202296.790
Tue, 15 Nov 202296.273
Mon, 14 Nov 202294.938
Fri, 11 Nov 202294.807
Thu, 10 Nov 202294.331
Wed, 9 Nov 202292.460
Tue, 8 Nov 202293.972
Mon, 7 Nov 202293.881
Fri, 4 Nov 202292.512
Thu, 3 Nov 202292.548
Wed, 2 Nov 202294.848
Tue, 1 Nov 202294.708
Mon, 31 Oct 202295.289
Fri, 28 Oct 202295.434
Thu, 27 Oct 202295.317
Wed, 26 Oct 202295.081
Tue, 25 Oct 202294.466
Mon, 24 Oct 202293.693
Fri, 21 Oct 202292.095
Thu, 20 Oct 202293.493
Wed, 19 Oct 202293.424
Tue, 18 Oct 202293.189
Mon, 17 Oct 202293.928
Fri, 14 Oct 202292.585
Thu, 13 Oct 202292.705
Wed, 12 Oct 202291.070
Tue, 11 Oct 202291.190
Mon, 10 Oct 202291.018
Fri, 7 Oct 202291.797
Thu, 6 Oct 202291.942
Wed, 5 Oct 202291.848
Tue, 4 Oct 202292.809
Mon, 3 Oct 202292.021
Fri, 30 Sep 202290.865
Thu, 29 Sep 202290.165
Wed, 28 Sep 202287.784
Tue, 27 Sep 202287.946
Mon, 26 Sep 202287.985
Fri, 23 Sep 202288.483
Thu, 22 Sep 202291.356
Wed, 21 Sep 202290.643
Tue, 20 Sep 202291.000
Fri, 16 Sep 202291.028
Thu, 15 Sep 202291.669
Wed, 14 Sep 202291.967
Tue, 13 Sep 202291.816
Mon, 12 Sep 202292.863
Fri, 9 Sep 202292.201
Thu, 8 Sep 202291.595
Wed, 7 Sep 202291.538
Tue, 6 Sep 202292.018
Mon, 5 Sep 202291.825
Fri, 2 Sep 202292.309
Thu, 1 Sep 202291.863
Wed, 31 Aug 202292.483
Tue, 30 Aug 202292.662
Fri, 26 Aug 202294.137
Thu, 25 Aug 202294.443
Wed, 24 Aug 202294.269
Tue, 23 Aug 202294.586
Mon, 22 Aug 202294.182
Fri, 19 Aug 202294.347
Thu, 18 Aug 202295.661
Wed, 17 Aug 202295.650
Tue, 16 Aug 202295.930
Mon, 15 Aug 202296.025
Fri, 12 Aug 202296.490
Thu, 11 Aug 202297.218
Wed, 10 Aug 202296.904
Tue, 9 Aug 202296.187
Mon, 8 Aug 202296.518
Fri, 5 Aug 202295.751
Thu, 4 Aug 202295.984
Wed, 3 Aug 202295.888
Tue, 2 Aug 202295.928
Mon, 1 Aug 202296.943
Fri, 29 Jul 202296.504
Thu, 28 Jul 202296.500
Wed, 27 Jul 202296.157
Tue, 26 Jul 202296.150
Mon, 25 Jul 202296.129
Fri, 22 Jul 202296.142
Thu, 21 Jul 202295.418
Wed, 20 Jul 202295.977
Tue, 19 Jul 202296.074
Mon, 18 Jul 202296.169
Fri, 15 Jul 202294.544
Thu, 14 Jul 202294.345
Wed, 13 Jul 202295.192
Tue, 12 Jul 202294.486
Mon, 11 Jul 202294.477
Fri, 8 Jul 202295.400
Thu, 7 Jul 202294.934
Wed, 6 Jul 202294.152
Tue, 5 Jul 202294.499
Mon, 4 Jul 202295.637
Fri, 1 Jul 202294.783
Thu, 30 Jun 202295.966
Wed, 29 Jun 202295.720
Tue, 28 Jun 202296.431
Mon, 27 Jun 202296.499
Fri, 24 Jun 202296.181
Thu, 23 Jun 202295.680
Wed, 22 Jun 202295.871
Tue, 21 Jun 202295.922
Mon, 20 Jun 202295.470
Fri, 17 Jun 202295.127
Thu, 16 Jun 202295.778
Wed, 15 Jun 202294.232
Tue, 14 Jun 202293.635
Mon, 13 Jun 202294.820
Fri, 10 Jun 202296.424
Thu, 9 Jun 202297.602
Wed, 8 Jun 202297.406
Tue, 7 Jun 202297.677
Mon, 6 Jun 202297.590
Wed, 1 Jun 202296.886
Tue, 31 May 202297.846
Mon, 30 May 202298.110
Fri, 27 May 202297.859
Thu, 26 May 202297.616
Wed, 25 May 202297.300
Tue, 24 May 202297.201
Mon, 23 May 202297.494
Fri, 20 May 202296.916
Thu, 19 May 202296.732
Wed, 18 May 202296.422
Tue, 17 May 202296.659
Mon, 16 May 202295.350
Fri, 13 May 202294.662
Thu, 12 May 202294.596
Wed, 11 May 202295.330
Tue, 10 May 202295.121
Mon, 9 May 202295.355
Fri, 6 May 202295.013
Thu, 5 May 202294.563
Wed, 4 May 202295.323
Tue, 3 May 202295.802
Fri, 29 Apr 202296.059
Thu, 28 Apr 202295.421
Wed, 27 Apr 202295.836
Tue, 26 Apr 202296.767
Mon, 25 Apr 202297.576
Fri, 22 Apr 202298.197
Thu, 21 Apr 202299.303
Wed, 20 Apr 202299.453
Tue, 19 Apr 202299.290
Thu, 14 Apr 202299.453
Wed, 13 Apr 202299.335
Tue, 12 Apr 202299.156
Mon, 11 Apr 202298.953
Fri, 8 Apr 202298.693
Thu, 7 Apr 202299.230
Wed, 6 Apr 202299.450
Tue, 5 Apr 202298.804
Mon, 4 Apr 202298.891
Fri, 1 Apr 202299.569
Thu, 31 Mar 202299.859
Wed, 30 Mar 202299.732
Tue, 29 Mar 202299.357
Mon, 28 Mar 202299.528
Fri, 25 Mar 2022100.619
Thu, 24 Mar 2022100.476
Wed, 23 Mar 2022101.028
Tue, 22 Mar 2022100.889
Mon, 21 Mar 2022100.617
Fri, 18 Mar 2022100.192
Thu, 17 Mar 202299.944
Wed, 16 Mar 202299.787
Tue, 15 Mar 202299.885
Mon, 14 Mar 202299.780
Fri, 11 Mar 2022100.114
Thu, 10 Mar 2022100.235
Wed, 9 Mar 2022100.504
Tue, 8 Mar 2022101.164
Mon, 7 Mar 2022101.034
Fri, 4 Mar 2022101.029
Thu, 3 Mar 2022101.348
Wed, 2 Mar 2022100.713
Tue, 1 Mar 2022101.180
Mon, 28 Feb 2022101.324
Fri, 25 Feb 2022100.787
Thu, 24 Feb 2022100.650
Wed, 23 Feb 2022101.158
Tue, 22 Feb 2022101.489
Mon, 21 Feb 2022101.395
Fri, 18 Feb 2022101.418
Thu, 17 Feb 2022102.220
Wed, 16 Feb 2022101.916
Tue, 15 Feb 2022101.776
Mon, 14 Feb 2022102.220
Fri, 11 Feb 2022102.531
Thu, 10 Feb 2022102.258
Wed, 9 Feb 2022101.363
Tue, 8 Feb 2022101.274
Mon, 7 Feb 2022101.005
Fri, 4 Feb 2022100.985
Thu, 3 Feb 2022101.664
Wed, 2 Feb 2022101.508
Tue, 1 Feb 2022101.035
Mon, 31 Jan 2022100.126
Fri, 28 Jan 2022100.691
Thu, 27 Jan 2022100.742
Wed, 26 Jan 2022101.216
Tue, 25 Jan 2022100.826
Mon, 24 Jan 2022100.590
Fri, 21 Jan 2022100.754
Thu, 20 Jan 2022101.588
Wed, 19 Jan 2022101.110
Tue, 18 Jan 2022101.283
Mon, 17 Jan 2022101.397
Fri, 14 Jan 2022101.412
Thu, 13 Jan 2022101.579
Wed, 12 Jan 2022100.980
Tue, 11 Jan 2022100.521
Mon, 10 Jan 2022100.480
Fri, 7 Jan 2022100.799
Thu, 6 Jan 2022100.682
Wed, 5 Jan 2022100.785
Tue, 4 Jan 2022101.012

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"