Bank of England INR rates in 2008

Average 1 GBP = 79.925 INR

The mean of all 254 publications in 2008, ranging from 69.242 to 86.471 INR.

Every rate of 2008

1 GBP in INR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	69.616
Tue, 30 Dec 2008	69.242
Mon, 29 Dec 2008	70.320
Wed, 24 Dec 2008	70.344
Tue, 23 Dec 2008	71.540
Mon, 22 Dec 2008	70.556
Fri, 19 Dec 2008	70.204
Thu, 18 Dec 2008	71.787
Wed, 17 Dec 2008	73.351
Tue, 16 Dec 2008	72.701
Mon, 15 Dec 2008	73.484
Fri, 12 Dec 2008	71.832
Thu, 11 Dec 2008	71.649
Wed, 10 Dec 2008	72.018
Tue, 9 Dec 2008	72.974
Mon, 8 Dec 2008	73.488
Fri, 5 Dec 2008	72.209
Thu, 4 Dec 2008	73.171
Wed, 3 Dec 2008	74.029
Tue, 2 Dec 2008	74.797
Mon, 1 Dec 2008	74.173
Fri, 28 Nov 2008	76.410
Thu, 27 Nov 2008	75.321
Wed, 26 Nov 2008	75.771
Tue, 25 Nov 2008	76.309
Mon, 24 Nov 2008	75.397
Fri, 21 Nov 2008	73.474
Thu, 20 Nov 2008	73.939
Wed, 19 Nov 2008	75.348
Tue, 18 Nov 2008	74.367
Mon, 17 Nov 2008	73.711
Fri, 14 Nov 2008	72.346
Thu, 13 Nov 2008	72.140
Wed, 12 Nov 2008	74.079
Tue, 11 Nov 2008	73.925
Mon, 10 Nov 2008	74.281
Fri, 7 Nov 2008	75.204
Thu, 6 Nov 2008	75.765
Wed, 5 Nov 2008	76.440
Tue, 4 Nov 2008	76.581
Mon, 3 Nov 2008	76.799
Fri, 31 Oct 2008	79.837
Thu, 30 Oct 2008	80.030
Wed, 29 Oct 2008	80.475
Tue, 28 Oct 2008	77.300
Mon, 27 Oct 2008	77.046
Fri, 24 Oct 2008	78.805
Thu, 23 Oct 2008	80.472
Wed, 22 Oct 2008	80.461
Tue, 21 Oct 2008	83.106
Mon, 20 Oct 2008	83.910
Fri, 17 Oct 2008	84.374
Thu, 16 Oct 2008	83.888
Wed, 15 Oct 2008	84.452
Tue, 14 Oct 2008	84.180
Mon, 13 Oct 2008	83.788
Fri, 10 Oct 2008	82.462
Thu, 9 Oct 2008	82.001
Wed, 8 Oct 2008	82.946
Tue, 7 Oct 2008	84.173
Mon, 6 Oct 2008	82.794
Fri, 3 Oct 2008	83.461
Thu, 2 Oct 2008	81.269
Wed, 1 Oct 2008	82.288
Tue, 30 Sep 2008	82.823
Mon, 29 Sep 2008	84.146
Fri, 26 Sep 2008	85.736
Thu, 25 Sep 2008	85.101
Wed, 24 Sep 2008	85.076
Tue, 23 Sep 2008	84.662
Mon, 22 Sep 2008	83.565
Fri, 19 Sep 2008	83.993
Thu, 18 Sep 2008	84.470
Wed, 17 Sep 2008	82.898
Tue, 16 Sep 2008	83.082
Mon, 15 Sep 2008	82.439
Fri, 12 Sep 2008	81.660
Thu, 11 Sep 2008	79.622
Wed, 10 Sep 2008	79.081
Tue, 9 Sep 2008	78.908
Mon, 8 Sep 2008	78.529
Fri, 5 Sep 2008	78.870
Thu, 4 Sep 2008	78.460
Wed, 3 Sep 2008	78.091
Tue, 2 Sep 2008	79.205
Mon, 1 Sep 2008	79.462
Fri, 29 Aug 2008	79.696
Thu, 28 Aug 2008	79.973
Wed, 27 Aug 2008	80.205
Tue, 26 Aug 2008	80.439
Fri, 22 Aug 2008	80.516
Thu, 21 Aug 2008	81.498
Wed, 20 Aug 2008	81.072
Tue, 19 Aug 2008	81.141
Mon, 18 Aug 2008	81.340
Fri, 15 Aug 2008	79.764
Thu, 14 Aug 2008	80.662
Wed, 13 Aug 2008	79.379
Tue, 12 Aug 2008	80.406
Mon, 11 Aug 2008	80.856
Fri, 8 Aug 2008	80.487
Thu, 7 Aug 2008	81.791
Wed, 6 Aug 2008	81.992
Tue, 5 Aug 2008	82.423
Mon, 4 Aug 2008	83.449
Fri, 1 Aug 2008	83.516
Thu, 31 Jul 2008	84.160
Wed, 30 Jul 2008	83.784
Tue, 29 Jul 2008	84.491
Mon, 28 Jul 2008	84.706
Fri, 25 Jul 2008	83.789
Thu, 24 Jul 2008	83.480
Wed, 23 Jul 2008	83.991
Tue, 22 Jul 2008	85.015
Mon, 21 Jul 2008	84.985
Fri, 18 Jul 2008	85.292
Thu, 17 Jul 2008	85.715
Wed, 16 Jul 2008	85.991
Tue, 15 Jul 2008	86.471
Mon, 14 Jul 2008	85.428
Fri, 11 Jul 2008	85.109
Thu, 10 Jul 2008	84.955
Wed, 9 Jul 2008	85.139
Tue, 8 Jul 2008	85.310
Mon, 7 Jul 2008	85.063
Fri, 4 Jul 2008	85.536
Thu, 3 Jul 2008	85.613
Wed, 2 Jul 2008	85.804
Tue, 1 Jul 2008	86.108
Mon, 30 Jun 2008	85.455
Fri, 27 Jun 2008	85.212
Thu, 26 Jun 2008	84.761
Wed, 25 Jun 2008	84.103
Tue, 24 Jun 2008	84.501
Mon, 23 Jun 2008	84.000
Fri, 20 Jun 2008	84.704
Thu, 19 Jun 2008	84.610
Wed, 18 Jun 2008	83.878
Tue, 17 Jun 2008	83.679
Mon, 16 Jun 2008	84.278
Fri, 13 Jun 2008	83.530
Thu, 12 Jun 2008	83.105
Wed, 11 Jun 2008	83.773
Tue, 10 Jun 2008	83.829
Mon, 9 Jun 2008	84.519
Fri, 6 Jun 2008	83.992
Thu, 5 Jun 2008	83.866
Wed, 4 Jun 2008	83.247
Tue, 3 Jun 2008	83.596
Mon, 2 Jun 2008	83.251
Fri, 30 May 2008	83.910
Thu, 29 May 2008	84.097
Wed, 28 May 2008	84.437
Tue, 27 May 2008	84.853
Fri, 23 May 2008	84.597
Thu, 22 May 2008	85.102
Wed, 21 May 2008	83.950
Tue, 20 May 2008	83.681
Mon, 19 May 2008	82.610
Fri, 16 May 2008	83.052
Thu, 15 May 2008	83.014
Wed, 14 May 2008	82.309
Tue, 13 May 2008	81.948
Mon, 12 May 2008	82.292
Fri, 9 May 2008	80.744
Thu, 8 May 2008	81.519
Wed, 7 May 2008	80.622
Tue, 6 May 2008	80.695
Fri, 2 May 2008	80.264
Thu, 1 May 2008	79.902
Wed, 30 Apr 2008	80.321
Tue, 29 Apr 2008	79.605
Mon, 28 Apr 2008	79.932
Fri, 25 Apr 2008	79.803
Thu, 24 Apr 2008	79.040
Wed, 23 Apr 2008	79.271
Tue, 22 Apr 2008	79.660
Mon, 21 Apr 2008	78.955
Fri, 18 Apr 2008	79.369
Thu, 17 Apr 2008	79.023
Wed, 16 Apr 2008	78.933
Tue, 15 Apr 2008	78.408
Mon, 14 Apr 2008	79.094
Fri, 11 Apr 2008	78.702
Thu, 10 Apr 2008	79.069
Wed, 9 Apr 2008	78.806
Tue, 8 Apr 2008	78.748
Mon, 7 Apr 2008	79.385
Fri, 4 Apr 2008	79.593
Thu, 3 Apr 2008	79.708
Wed, 2 Apr 2008	79.153
Tue, 1 Apr 2008	78.902
Mon, 31 Mar 2008	79.460
Fri, 28 Mar 2008	79.099
Thu, 27 Mar 2008	80.304
Wed, 26 Mar 2008	80.016
Tue, 25 Mar 2008	79.868
Thu, 20 Mar 2008	80.002
Wed, 19 Mar 2008	79.869
Tue, 18 Mar 2008	81.281
Mon, 17 Mar 2008	80.972
Fri, 14 Mar 2008	81.996
Thu, 13 Mar 2008	81.626
Wed, 12 Mar 2008	80.901
Tue, 11 Mar 2008	80.629
Mon, 10 Mar 2008	81.471
Fri, 7 Mar 2008	81.430
Thu, 6 Mar 2008	80.657
Wed, 5 Mar 2008	80.006
Tue, 4 Mar 2008	79.881
Mon, 3 Mar 2008	79.974
Fri, 29 Feb 2008	79.409
Thu, 28 Feb 2008	79.166
Wed, 27 Feb 2008	79.043
Tue, 26 Feb 2008	78.691
Mon, 25 Feb 2008	78.539
Fri, 22 Feb 2008	78.672
Thu, 21 Feb 2008	78.086
Wed, 20 Feb 2008	77.857
Tue, 19 Feb 2008	77.701
Mon, 18 Feb 2008	77.467
Fri, 15 Feb 2008	77.845
Thu, 14 Feb 2008	78.044
Wed, 13 Feb 2008	78.037
Tue, 12 Feb 2008	77.573
Mon, 11 Feb 2008	77.148
Fri, 8 Feb 2008	77.097
Thu, 7 Feb 2008	76.577
Wed, 6 Feb 2008	77.291
Tue, 5 Feb 2008	77.425
Mon, 4 Feb 2008	77.329
Fri, 1 Feb 2008	77.031
Thu, 31 Jan 2008	78.097
Wed, 30 Jan 2008	78.029
Tue, 29 Jan 2008	78.105
Mon, 28 Jan 2008	78.006
Fri, 25 Jan 2008	78.019
Thu, 24 Jan 2008	77.661
Wed, 23 Jan 2008	76.752
Tue, 22 Jan 2008	76.903
Mon, 21 Jan 2008	76.590
Fri, 18 Jan 2008	76.745
Thu, 17 Jan 2008	77.435
Wed, 16 Jan 2008	77.221
Tue, 15 Jan 2008	77.377
Mon, 14 Jan 2008	76.703
Fri, 11 Jan 2008	76.922
Thu, 10 Jan 2008	76.891
Wed, 9 Jan 2008	76.648
Tue, 8 Jan 2008	77.243
Mon, 7 Jan 2008	77.361
Fri, 4 Jan 2008	77.337
Thu, 3 Jan 2008	77.417
Wed, 2 Jan 2008	77.965

Monthly averages

January		77.337
February		77.906
March		80.497
April		79.249
May		82.680
June		84.090
July		85.041
August		81.030
September		81.813
October		81.892
November		74.880
December		72.071

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"