Bank of England INR rates in 2018
Average 1 GBP =
91.259
INR
Every rate of 2018
1 GBP in INR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2018 | 89.096 |
| Fri, 28 Dec 2018 | 88.751 |
| Thu, 27 Dec 2018 | 88.915 |
| Mon, 24 Dec 2018 | 88.720 |
| Fri, 21 Dec 2018 | 88.909 |
| Thu, 20 Dec 2018 | 88.397 |
| Wed, 19 Dec 2018 | 88.862 |
| Tue, 18 Dec 2018 | 89.248 |
| Mon, 17 Dec 2018 | 90.284 |
| Fri, 14 Dec 2018 | 90.378 |
| Thu, 13 Dec 2018 | 90.197 |
| Wed, 12 Dec 2018 | 90.895 |
| Tue, 11 Dec 2018 | 90.598 |
| Mon, 10 Dec 2018 | 90.824 |
| Fri, 7 Dec 2018 | 90.410 |
| Thu, 6 Dec 2018 | 90.602 |
| Wed, 5 Dec 2018 | 89.841 |
| Tue, 4 Dec 2018 | 89.764 |
| Mon, 3 Dec 2018 | 89.669 |
| Fri, 30 Nov 2018 | 88.835 |
| Thu, 29 Nov 2018 | 89.203 |
| Wed, 28 Nov 2018 | 90.062 |
| Tue, 27 Nov 2018 | 90.205 |
| Mon, 26 Nov 2018 | 90.834 |
| Fri, 23 Nov 2018 | 90.453 |
| Thu, 22 Nov 2018 | 90.971 |
| Wed, 21 Nov 2018 | 91.156 |
| Tue, 20 Nov 2018 | 91.685 |
| Mon, 19 Nov 2018 | 92.119 |
| Fri, 16 Nov 2018 | 92.422 |
| Thu, 15 Nov 2018 | 91.998 |
| Wed, 14 Nov 2018 | 94.032 |
| Tue, 13 Nov 2018 | 94.378 |
| Mon, 12 Nov 2018 | 93.742 |
| Fri, 9 Nov 2018 | 94.434 |
| Thu, 8 Nov 2018 | 95.034 |
| Wed, 7 Nov 2018 | 95.229 |
| Tue, 6 Nov 2018 | 95.425 |
| Mon, 5 Nov 2018 | 95.136 |
| Fri, 2 Nov 2018 | 93.919 |
| Thu, 1 Nov 2018 | 95.301 |
| Wed, 31 Oct 2018 | 94.514 |
| Tue, 30 Oct 2018 | 93.726 |
| Mon, 29 Oct 2018 | 94.022 |
| Fri, 26 Oct 2018 | 94.183 |
| Thu, 25 Oct 2018 | 93.844 |
| Wed, 24 Oct 2018 | 94.488 |
| Tue, 23 Oct 2018 | 95.427 |
| Mon, 22 Oct 2018 | 95.437 |
| Fri, 19 Oct 2018 | 95.725 |
| Thu, 18 Oct 2018 | 96.111 |
| Wed, 17 Oct 2018 | 96.582 |
| Tue, 16 Oct 2018 | 97.047 |
| Mon, 15 Oct 2018 | 96.963 |
| Fri, 12 Oct 2018 | 96.790 |
| Thu, 11 Oct 2018 | 97.820 |
| Wed, 10 Oct 2018 | 97.944 |
| Tue, 9 Oct 2018 | 97.304 |
| Mon, 8 Oct 2018 | 96.810 |
| Fri, 5 Oct 2018 | 96.425 |
| Thu, 4 Oct 2018 | 95.914 |
| Wed, 3 Oct 2018 | 95.385 |
| Tue, 2 Oct 2018 | 94.642 |
| Mon, 1 Oct 2018 | 95.116 |
| Fri, 28 Sep 2018 | 94.547 |
| Thu, 27 Sep 2018 | 95.170 |
| Wed, 26 Sep 2018 | 95.736 |
| Tue, 25 Sep 2018 | 95.675 |
| Mon, 24 Sep 2018 | 95.481 |
| Fri, 21 Sep 2018 | 94.522 |
| Thu, 20 Sep 2018 | 95.463 |
| Wed, 19 Sep 2018 | 95.168 |
| Tue, 18 Sep 2018 | 96.005 |
| Mon, 17 Sep 2018 | 95.365 |
| Fri, 14 Sep 2018 | 93.982 |
| Thu, 13 Sep 2018 | 94.319 |
| Wed, 12 Sep 2018 | 93.960 |
| Tue, 11 Sep 2018 | 94.503 |
| Mon, 10 Sep 2018 | 94.329 |
| Fri, 7 Sep 2018 | 92.975 |
| Thu, 6 Sep 2018 | 93.154 |
| Wed, 5 Sep 2018 | 92.980 |
| Tue, 4 Sep 2018 | 91.858 |
| Mon, 3 Sep 2018 | 91.761 |
| Fri, 31 Aug 2018 | 92.264 |
| Thu, 30 Aug 2018 | 91.997 |
| Wed, 29 Aug 2018 | 91.688 |
| Tue, 28 Aug 2018 | 90.317 |
| Fri, 24 Aug 2018 | 89.967 |
| Thu, 23 Aug 2018 | 89.973 |
| Wed, 22 Aug 2018 | 90.209 |
| Tue, 21 Aug 2018 | 89.896 |
| Mon, 20 Aug 2018 | 89.122 |
| Fri, 17 Aug 2018 | 89.314 |
| Thu, 16 Aug 2018 | 89.323 |
| Wed, 15 Aug 2018 | 88.582 |
| Tue, 14 Aug 2018 | 89.220 |
| Mon, 13 Aug 2018 | 89.465 |
| Fri, 10 Aug 2018 | 88.014 |
| Thu, 9 Aug 2018 | 88.359 |
| Wed, 8 Aug 2018 | 88.448 |
| Tue, 7 Aug 2018 | 88.903 |
| Mon, 6 Aug 2018 | 89.092 |
| Fri, 3 Aug 2018 | 89.323 |
| Thu, 2 Aug 2018 | 89.452 |
| Wed, 1 Aug 2018 | 89.728 |
| Tue, 31 Jul 2018 | 89.897 |
| Mon, 30 Jul 2018 | 90.181 |
| Fri, 27 Jul 2018 | 90.052 |
| Thu, 26 Jul 2018 | 90.288 |
| Wed, 25 Jul 2018 | 90.383 |
| Tue, 24 Jul 2018 | 90.707 |
| Mon, 23 Jul 2018 | 90.276 |
| Fri, 20 Jul 2018 | 90.076 |
| Thu, 19 Jul 2018 | 89.754 |
| Wed, 18 Jul 2018 | 89.556 |
| Tue, 17 Jul 2018 | 90.061 |
| Mon, 16 Jul 2018 | 90.778 |
| Fri, 13 Jul 2018 | 90.437 |
| Thu, 12 Jul 2018 | 90.604 |
| Wed, 11 Jul 2018 | 91.027 |
| Tue, 10 Jul 2018 | 91.223 |
| Mon, 9 Jul 2018 | 91.056 |
| Fri, 6 Jul 2018 | 91.439 |
| Thu, 5 Jul 2018 | 91.107 |
| Wed, 4 Jul 2018 | 90.719 |
| Tue, 3 Jul 2018 | 90.368 |
| Mon, 2 Jul 2018 | 90.221 |
| Fri, 29 Jun 2018 | 90.454 |
| Thu, 28 Jun 2018 | 90.193 |
| Wed, 27 Jun 2018 | 90.136 |
| Tue, 26 Jun 2018 | 90.421 |
| Mon, 25 Jun 2018 | 90.355 |
| Fri, 22 Jun 2018 | 90.090 |
| Thu, 21 Jun 2018 | 90.075 |
| Wed, 20 Jun 2018 | 89.729 |
| Tue, 19 Jun 2018 | 89.985 |
| Mon, 18 Jun 2018 | 90.105 |
| Fri, 15 Jun 2018 | 90.425 |
| Thu, 14 Jun 2018 | 90.164 |
| Wed, 13 Jun 2018 | 90.368 |
| Tue, 12 Jun 2018 | 90.073 |
| Mon, 11 Jun 2018 | 90.369 |
| Fri, 8 Jun 2018 | 90.510 |
| Thu, 7 Jun 2018 | 90.196 |
| Wed, 6 Jun 2018 | 89.847 |
| Tue, 5 Jun 2018 | 89.558 |
| Mon, 4 Jun 2018 | 89.384 |
| Fri, 1 Jun 2018 | 89.311 |
| Thu, 31 May 2018 | 89.709 |
| Wed, 30 May 2018 | 89.593 |
| Tue, 29 May 2018 | 89.944 |
| Fri, 25 May 2018 | 90.263 |
| Thu, 24 May 2018 | 91.448 |
| Wed, 23 May 2018 | 91.239 |
| Tue, 22 May 2018 | 91.337 |
| Mon, 21 May 2018 | 91.349 |
| Fri, 18 May 2018 | 91.697 |
| Thu, 17 May 2018 | 91.510 |
| Wed, 16 May 2018 | 91.401 |
| Tue, 15 May 2018 | 91.874 |
| Mon, 14 May 2018 | 91.841 |
| Fri, 11 May 2018 | 91.185 |
| Thu, 10 May 2018 | 90.559 |
| Wed, 9 May 2018 | 91.319 |
| Tue, 8 May 2018 | 90.760 |
| Fri, 4 May 2018 | 90.338 |
| Thu, 3 May 2018 | 90.338 |
| Wed, 2 May 2018 | 90.733 |
| Tue, 1 May 2018 | 90.441 |
| Mon, 30 Apr 2018 | 91.624 |
| Fri, 27 Apr 2018 | 92.054 |
| Thu, 26 Apr 2018 | 93.099 |
| Wed, 25 Apr 2018 | 93.267 |
| Tue, 24 Apr 2018 | 92.679 |
| Mon, 23 Apr 2018 | 92.670 |
| Fri, 20 Apr 2018 | 92.754 |
| Thu, 19 Apr 2018 | 93.567 |
| Wed, 18 Apr 2018 | 93.424 |
| Tue, 17 Apr 2018 | 93.917 |
| Mon, 16 Apr 2018 | 93.791 |
| Fri, 13 Apr 2018 | 93.004 |
| Thu, 12 Apr 2018 | 92.921 |
| Wed, 11 Apr 2018 | 92.715 |
| Tue, 10 Apr 2018 | 92.110 |
| Mon, 9 Apr 2018 | 91.775 |
| Fri, 6 Apr 2018 | 91.420 |
| Thu, 5 Apr 2018 | 90.896 |
| Wed, 4 Apr 2018 | 91.700 |
| Tue, 3 Apr 2018 | 91.261 |
| Thu, 29 Mar 2018 | 91.397 |
| Wed, 28 Mar 2018 | 91.863 |
| Tue, 27 Mar 2018 | 91.908 |
| Mon, 26 Mar 2018 | 92.265 |
| Fri, 23 Mar 2018 | 91.961 |
| Thu, 22 Mar 2018 | 91.792 |
| Wed, 21 Mar 2018 | 91.698 |
| Tue, 20 Mar 2018 | 91.345 |
| Mon, 19 Mar 2018 | 91.497 |
| Fri, 16 Mar 2018 | 90.439 |
| Thu, 15 Mar 2018 | 90.586 |
| Wed, 14 Mar 2018 | 90.433 |
| Tue, 13 Mar 2018 | 90.720 |
| Mon, 12 Mar 2018 | 90.351 |
| Fri, 9 Mar 2018 | 90.357 |
| Thu, 8 Mar 2018 | 90.068 |
| Wed, 7 Mar 2018 | 90.143 |
| Tue, 6 Mar 2018 | 90.142 |
| Mon, 5 Mar 2018 | 90.164 |
| Fri, 2 Mar 2018 | 89.836 |
| Thu, 1 Mar 2018 | 89.501 |
| Wed, 28 Feb 2018 | 89.859 |
| Tue, 27 Feb 2018 | 90.060 |
| Mon, 26 Feb 2018 | 90.317 |
| Fri, 23 Feb 2018 | 90.476 |
| Thu, 22 Feb 2018 | 90.618 |
| Wed, 21 Feb 2018 | 90.528 |
| Tue, 20 Feb 2018 | 90.801 |
| Mon, 19 Feb 2018 | 89.912 |
| Fri, 16 Feb 2018 | 90.158 |
| Thu, 15 Feb 2018 | 89.867 |
| Wed, 14 Feb 2018 | 89.448 |
| Tue, 13 Feb 2018 | 89.220 |
| Mon, 12 Feb 2018 | 88.792 |
| Fri, 9 Feb 2018 | 88.855 |
| Thu, 8 Feb 2018 | 90.011 |
| Wed, 7 Feb 2018 | 89.212 |
| Tue, 6 Feb 2018 | 89.366 |
| Mon, 5 Feb 2018 | 89.801 |
| Fri, 2 Feb 2018 | 90.570 |
| Thu, 1 Feb 2018 | 91.117 |
| Wed, 31 Jan 2018 | 90.421 |
| Tue, 30 Jan 2018 | 89.837 |
| Mon, 29 Jan 2018 | 89.409 |
| Fri, 26 Jan 2018 | 90.212 |
| Thu, 25 Jan 2018 | 90.911 |
| Wed, 24 Jan 2018 | 90.587 |
| Tue, 23 Jan 2018 | 89.406 |
| Mon, 22 Jan 2018 | 89.276 |
| Fri, 19 Jan 2018 | 88.393 |
| Thu, 18 Jan 2018 | 88.627 |
| Wed, 17 Jan 2018 | 88.379 |
| Tue, 16 Jan 2018 | 88.201 |
| Mon, 15 Jan 2018 | 87.663 |
| Fri, 12 Jan 2018 | 87.048 |
| Thu, 11 Jan 2018 | 86.204 |
| Wed, 10 Jan 2018 | 86.056 |
| Tue, 9 Jan 2018 | 86.114 |
| Mon, 8 Jan 2018 | 86.226 |
| Fri, 5 Jan 2018 | 85.976 |
| Thu, 4 Jan 2018 | 85.920 |
| Wed, 3 Jan 2018 | 85.821 |
| Tue, 2 Jan 2018 | 86.179 |
Download 2018 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=INR \
-d date_from=2018-01-01 -d date_to=2018-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"