1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2012

Bank of England INR rates in 2012

Average 1 GBP = 84.602 INR

The mean of all 252 publications in 2012, ranging from 76.878 to 89.194 INR.

80.0085.0090.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in INR, newest first, one row per publication.

DateRate
Mon, 31 Dec 201288.851
Fri, 28 Dec 201288.470
Thu, 27 Dec 201288.604
Mon, 24 Dec 201288.906
Fri, 21 Dec 201289.106
Thu, 20 Dec 201289.080
Wed, 19 Dec 201288.761
Tue, 18 Dec 201289.123
Mon, 17 Dec 201288.854
Fri, 14 Dec 201287.679
Thu, 13 Dec 201287.791
Wed, 12 Dec 201287.556
Tue, 11 Dec 201287.388
Mon, 10 Dec 201287.595
Fri, 7 Dec 201287.082
Thu, 6 Dec 201287.052
Wed, 5 Dec 201287.618
Tue, 4 Dec 201288.073
Mon, 3 Dec 201288.166
Fri, 30 Nov 201286.976
Thu, 29 Nov 201287.736
Wed, 28 Nov 201289.047
Tue, 27 Nov 201288.729
Mon, 26 Nov 201289.162
Fri, 23 Nov 201288.925
Thu, 22 Nov 201287.908
Wed, 21 Nov 201287.820
Tue, 20 Nov 201287.700
Mon, 19 Nov 201287.487
Fri, 16 Nov 201287.415
Thu, 15 Nov 201286.759
Wed, 14 Nov 201286.841
Tue, 13 Nov 201287.128
Mon, 12 Nov 201287.007
Fri, 9 Nov 201286.972
Thu, 8 Nov 201286.826
Wed, 7 Nov 201286.658
Tue, 6 Nov 201286.982
Mon, 5 Nov 201287.215
Fri, 2 Nov 201286.314
Thu, 1 Nov 201286.796
Wed, 31 Oct 201286.680
Tue, 30 Oct 201286.787
Mon, 29 Oct 201286.671
Fri, 26 Oct 201286.202
Thu, 25 Oct 201286.449
Wed, 24 Oct 201286.140
Tue, 23 Oct 201285.632
Mon, 22 Oct 201285.742
Fri, 19 Oct 201286.265
Thu, 18 Oct 201286.180
Wed, 17 Oct 201285.478
Tue, 16 Oct 201285.134
Mon, 15 Oct 201285.108
Fri, 12 Oct 201284.803
Thu, 11 Oct 201284.341
Wed, 10 Oct 201284.839
Tue, 9 Oct 201284.360
Mon, 8 Oct 201284.203
Fri, 5 Oct 201283.969
Thu, 4 Oct 201283.651
Wed, 3 Oct 201283.837
Tue, 2 Oct 201284.555
Mon, 1 Oct 201284.645
Fri, 28 Sep 201285.339
Thu, 27 Sep 201285.837
Wed, 26 Sep 201286.405
Tue, 25 Sep 201286.745
Mon, 24 Sep 201286.603
Fri, 21 Sep 201286.745
Thu, 20 Sep 201287.915
Wed, 19 Sep 201287.639
Tue, 18 Sep 201287.623
Mon, 17 Sep 201287.655
Fri, 14 Sep 201288.224
Thu, 13 Sep 201289.194
Wed, 12 Sep 201288.902
Tue, 11 Sep 201288.756
Mon, 10 Sep 201288.773
Fri, 7 Sep 201288.584
Thu, 6 Sep 201288.691
Wed, 5 Sep 201288.975
Tue, 4 Sep 201288.344
Mon, 3 Sep 201288.284
Fri, 31 Aug 201288.185
Thu, 30 Aug 201287.970
Wed, 29 Aug 201288.057
Tue, 28 Aug 201288.120
Fri, 24 Aug 201287.639
Thu, 23 Aug 201287.805
Wed, 22 Aug 201287.681
Tue, 21 Aug 201287.552
Mon, 20 Aug 201287.171
Fri, 17 Aug 201287.206
Thu, 16 Aug 201287.565
Wed, 15 Aug 201287.160
Tue, 14 Aug 201287.300
Mon, 13 Aug 201286.914
Fri, 10 Aug 201286.596
Thu, 9 Aug 201286.428
Wed, 8 Aug 201286.582
Tue, 7 Aug 201286.185
Mon, 6 Aug 201286.708
Fri, 3 Aug 201287.000
Thu, 2 Aug 201286.660
Wed, 1 Aug 201286.480
Tue, 31 Jul 201287.063
Mon, 30 Jul 201287.076
Fri, 27 Jul 201287.032
Thu, 26 Jul 201287.289
Wed, 25 Jul 201286.848
Tue, 24 Jul 201287.238
Mon, 23 Jul 201286.759
Fri, 20 Jul 201286.425
Thu, 19 Jul 201286.669
Wed, 18 Jul 201286.463
Tue, 17 Jul 201285.697
Mon, 16 Jul 201286.248
Fri, 13 Jul 201285.674
Thu, 12 Jul 201286.016
Wed, 11 Jul 201286.410
Tue, 10 Jul 201285.840
Mon, 9 Jul 201286.743
Fri, 6 Jul 201286.052
Thu, 5 Jul 201285.306
Wed, 4 Jul 201284.877
Tue, 3 Jul 201285.171
Mon, 2 Jul 201286.901
Fri, 29 Jun 201287.191
Thu, 28 Jun 201288.113
Wed, 27 Jun 201288.598
Tue, 26 Jun 201288.854
Mon, 25 Jun 201288.900
Fri, 22 Jun 201288.906
Thu, 21 Jun 201288.098
Wed, 20 Jun 201288.399
Tue, 19 Jun 201287.791
Mon, 18 Jun 201287.541
Fri, 15 Jun 201286.584
Thu, 14 Jun 201286.596
Wed, 13 Jun 201286.595
Tue, 12 Jun 201286.755
Mon, 11 Jun 201286.385
Fri, 8 Jun 201285.536
Thu, 7 Jun 201285.448
Wed, 6 Jun 201285.442
Fri, 1 Jun 201285.027
Thu, 31 May 201286.326
Wed, 30 May 201287.202
Tue, 29 May 201287.371
Mon, 28 May 201286.681
Fri, 25 May 201286.498
Thu, 24 May 201287.118
Wed, 23 May 201287.941
Tue, 22 May 201287.442
Mon, 21 May 201286.885
Fri, 18 May 201286.135
Thu, 17 May 201285.986
Wed, 16 May 201286.506
Tue, 15 May 201286.282
Mon, 14 May 201286.841
Fri, 11 May 201286.221
Thu, 10 May 201286.230
Wed, 9 May 201286.540
Tue, 8 May 201285.744
Fri, 4 May 201286.324
Thu, 3 May 201286.413
Wed, 2 May 201285.862
Tue, 1 May 201285.163
Mon, 30 Apr 201285.515
Fri, 27 Apr 201285.193
Thu, 26 Apr 201284.896
Wed, 25 Apr 201284.529
Tue, 24 Apr 201285.014
Mon, 23 Apr 201284.319
Fri, 20 Apr 201283.857
Thu, 19 Apr 201283.584
Wed, 18 Apr 201282.896
Tue, 17 Apr 201281.915
Mon, 16 Apr 201281.763
Fri, 13 Apr 201281.731
Thu, 12 Apr 201281.767
Wed, 11 Apr 201281.855
Tue, 10 Apr 201281.542
Thu, 5 Apr 201280.931
Wed, 4 Apr 201281.095
Tue, 3 Apr 201280.906
Mon, 2 Apr 201281.356
Fri, 30 Mar 201281.431
Thu, 29 Mar 201281.804
Wed, 28 Mar 201280.486
Tue, 27 Mar 201280.915
Mon, 26 Mar 201281.342
Fri, 23 Mar 201281.274
Thu, 22 Mar 201281.082
Wed, 21 Mar 201280.210
Tue, 20 Mar 201280.060
Mon, 19 Mar 201279.743
Fri, 16 Mar 201279.410
Thu, 15 Mar 201278.807
Wed, 14 Mar 201278.454
Tue, 13 Mar 201278.562
Mon, 12 Mar 201278.067
Fri, 9 Mar 201278.222
Thu, 8 Mar 201279.357
Wed, 7 Mar 201279.003
Tue, 6 Mar 201279.264
Mon, 5 Mar 201278.987
Fri, 2 Mar 201278.601
Thu, 1 Mar 201278.516
Wed, 29 Feb 201278.351
Tue, 28 Feb 201277.614
Mon, 27 Feb 201277.893
Fri, 24 Feb 201277.723
Thu, 23 Feb 201277.262
Wed, 22 Feb 201277.173
Tue, 21 Feb 201277.874
Mon, 20 Feb 201278.033
Fri, 17 Feb 201277.952
Thu, 16 Feb 201277.792
Wed, 15 Feb 201277.489
Tue, 14 Feb 201277.491
Mon, 13 Feb 201277.613
Fri, 10 Feb 201277.952
Thu, 9 Feb 201278.188
Wed, 8 Feb 201277.783
Tue, 7 Feb 201278.014
Mon, 6 Feb 201277.490
Fri, 3 Feb 201276.878
Thu, 2 Feb 201277.703
Wed, 1 Feb 201277.995
Tue, 31 Jan 201278.182
Mon, 30 Jan 201278.076
Fri, 27 Jan 201277.400
Thu, 26 Jan 201278.399
Wed, 25 Jan 201278.226
Tue, 24 Jan 201278.130
Mon, 23 Jan 201277.975
Fri, 20 Jan 201277.982
Thu, 19 Jan 201277.654
Wed, 18 Jan 201277.775
Tue, 17 Jan 201277.758
Mon, 16 Jan 201278.732
Fri, 13 Jan 201278.626
Thu, 12 Jan 201278.924
Wed, 11 Jan 201279.552
Tue, 10 Jan 201279.934
Mon, 9 Jan 201280.953
Fri, 6 Jan 201281.169
Thu, 5 Jan 201281.928
Wed, 4 Jan 201282.509
Tue, 3 Jan 201283.058

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"