1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2009

Bank of England INR rates in 2009

Average 1 GBP = 75.585 INR

The mean of all 253 publications in 2009, ranging from 67.007 to 80.902 INR.

70.0075.0080.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in INR, newest first, one row per publication.

DateRate
Thu, 31 Dec 200974.927
Wed, 30 Dec 200974.579
Tue, 29 Dec 200974.373
Thu, 24 Dec 200974.211
Wed, 23 Dec 200974.712
Tue, 22 Dec 200974.456
Mon, 21 Dec 200975.208
Fri, 18 Dec 200975.119
Thu, 17 Dec 200975.590
Wed, 16 Dec 200976.382
Tue, 15 Dec 200975.860
Mon, 14 Dec 200975.929
Fri, 11 Dec 200975.442
Thu, 10 Dec 200975.612
Wed, 9 Dec 200975.464
Tue, 8 Dec 200976.038
Mon, 7 Dec 200976.363
Fri, 4 Dec 200976.296
Thu, 3 Dec 200976.310
Wed, 2 Dec 200977.085
Tue, 1 Dec 200977.041
Mon, 30 Nov 200976.164
Fri, 27 Nov 200976.787
Thu, 26 Nov 200976.964
Wed, 25 Nov 200976.911
Tue, 24 Nov 200976.891
Mon, 23 Nov 200977.047
Fri, 20 Nov 200977.024
Thu, 19 Nov 200977.703
Wed, 18 Nov 200977.301
Tue, 17 Nov 200977.640
Mon, 16 Nov 200977.503
Fri, 13 Nov 200977.164
Thu, 12 Nov 200977.200
Wed, 11 Nov 200976.869
Tue, 10 Nov 200977.567
Mon, 9 Nov 200977.589
Fri, 6 Nov 200977.689
Thu, 5 Nov 200977.841
Wed, 4 Nov 200977.894
Tue, 3 Nov 200977.564
Mon, 2 Nov 200976.760
Fri, 30 Oct 200977.323
Thu, 29 Oct 200978.134
Wed, 28 Oct 200977.261
Tue, 27 Oct 200976.680
Mon, 26 Oct 200976.367
Fri, 23 Oct 200975.849
Thu, 22 Oct 200977.313
Wed, 21 Oct 200977.242
Tue, 20 Oct 200976.087
Mon, 19 Oct 200975.538
Fri, 16 Oct 200975.540
Thu, 15 Oct 200975.015
Wed, 14 Oct 200973.424
Tue, 13 Oct 200973.425
Mon, 12 Oct 200973.184
Fri, 9 Oct 200974.044
Thu, 8 Oct 200974.632
Wed, 7 Oct 200974.135
Tue, 6 Oct 200974.574
Mon, 5 Oct 200975.667
Fri, 2 Oct 200975.711
Thu, 1 Oct 200976.213
Wed, 30 Sep 200976.447
Tue, 29 Sep 200976.697
Mon, 28 Sep 200975.847
Fri, 25 Sep 200976.436
Thu, 24 Sep 200976.995
Wed, 23 Sep 200978.698
Tue, 22 Sep 200978.451
Mon, 21 Sep 200977.599
Fri, 18 Sep 200978.270
Thu, 17 Sep 200979.560
Wed, 16 Sep 200979.459
Tue, 15 Sep 200979.731
Mon, 14 Sep 200980.877
Fri, 11 Sep 200980.902
Thu, 10 Sep 200980.877
Wed, 9 Sep 200980.126
Tue, 8 Sep 200980.211
Mon, 7 Sep 200979.558
Fri, 4 Sep 200979.881
Thu, 3 Sep 200979.885
Wed, 2 Sep 200979.446
Tue, 1 Sep 200979.439
Fri, 28 Aug 200979.165
Thu, 27 Aug 200979.104
Wed, 26 Aug 200979.306
Tue, 25 Aug 200979.643
Mon, 24 Aug 200979.644
Fri, 21 Aug 200980.089
Thu, 20 Aug 200980.106
Wed, 19 Aug 200980.377
Tue, 18 Aug 200980.509
Mon, 17 Aug 200979.671
Fri, 14 Aug 200979.675
Thu, 13 Aug 200979.741
Wed, 12 Aug 200979.795
Tue, 11 Aug 200978.791
Mon, 10 Aug 200978.966
Fri, 7 Aug 200979.624
Thu, 6 Aug 200979.964
Wed, 5 Aug 200980.452
Tue, 4 Aug 200980.243
Mon, 3 Aug 200980.205
Fri, 31 Jul 200979.364
Thu, 30 Jul 200979.640
Wed, 29 Jul 200979.219
Tue, 28 Jul 200979.356
Mon, 27 Jul 200979.384
Fri, 24 Jul 200979.161
Thu, 23 Jul 200979.963
Wed, 22 Jul 200979.669
Tue, 21 Jul 200979.388
Mon, 20 Jul 200979.263
Fri, 17 Jul 200979.446
Thu, 16 Jul 200979.891
Wed, 15 Jul 200979.755
Tue, 14 Jul 200979.547
Mon, 13 Jul 200978.926
Fri, 10 Jul 200979.027
Thu, 9 Jul 200978.959
Wed, 8 Jul 200978.645
Tue, 7 Jul 200978.012
Mon, 6 Jul 200978.589
Fri, 3 Jul 200978.139
Thu, 2 Jul 200978.448
Wed, 1 Jul 200978.728
Tue, 30 Jun 200978.824
Mon, 29 Jun 200979.472
Fri, 26 Jun 200979.348
Thu, 25 Jun 200978.904
Wed, 24 Jun 200979.838
Tue, 23 Jun 200979.072
Mon, 22 Jun 200979.363
Fri, 19 Jun 200978.944
Thu, 18 Jun 200978.502
Wed, 17 Jun 200978.182
Tue, 16 Jun 200978.212
Mon, 15 Jun 200977.867
Fri, 12 Jun 200978.264
Thu, 11 Jun 200978.445
Wed, 10 Jun 200977.274
Tue, 9 Jun 200977.064
Mon, 8 Jun 200975.945
Fri, 5 Jun 200975.393
Thu, 4 Jun 200976.338
Wed, 3 Jun 200977.046
Tue, 2 Jun 200977.664
Mon, 1 Jun 200976.924
Fri, 29 May 200975.981
Thu, 28 May 200975.973
Wed, 27 May 200976.338
Tue, 26 May 200976.088
Fri, 22 May 200974.573
Thu, 21 May 200974.382
Wed, 20 May 200974.031
Tue, 19 May 200973.918
Mon, 18 May 200973.124
Fri, 15 May 200975.257
Thu, 14 May 200975.299
Wed, 13 May 200975.174
Tue, 12 May 200975.182
Mon, 11 May 200974.736
Fri, 8 May 200974.007
Thu, 7 May 200973.821
Wed, 6 May 200974.380
Tue, 5 May 200974.242
Fri, 1 May 200973.787
Thu, 30 Apr 200973.693
Wed, 29 Apr 200973.776
Tue, 28 Apr 200973.896
Mon, 27 Apr 200973.550
Fri, 24 Apr 200973.134
Thu, 23 Apr 200972.877
Wed, 22 Apr 200972.985
Tue, 21 Apr 200973.660
Mon, 20 Apr 200972.390
Fri, 17 Apr 200973.685
Thu, 16 Apr 200974.031
Wed, 15 Apr 200974.278
Tue, 14 Apr 200974.028
Thu, 9 Apr 200973.129
Wed, 8 Apr 200973.405
Tue, 7 Apr 200973.780
Mon, 6 Apr 200973.926
Fri, 3 Apr 200973.929
Thu, 2 Apr 200974.032
Wed, 1 Apr 200972.605
Tue, 31 Mar 200972.529
Mon, 30 Mar 200972.619
Fri, 27 Mar 200972.367
Thu, 26 Mar 200973.096
Wed, 25 Mar 200973.701
Tue, 24 Mar 200974.266
Mon, 23 Mar 200973.040
Fri, 20 Mar 200972.916
Thu, 19 Mar 200973.234
Wed, 18 Mar 200971.573
Tue, 17 Mar 200972.082
Mon, 16 Mar 200972.303
Fri, 13 Mar 200972.014
Thu, 12 Mar 200971.386
Wed, 11 Mar 200970.234
Tue, 10 Mar 200971.098
Mon, 9 Mar 200971.421
Fri, 6 Mar 200973.147
Thu, 5 Mar 200972.882
Wed, 4 Mar 200972.718
Tue, 3 Mar 200972.992
Mon, 2 Mar 200972.586
Fri, 27 Feb 200972.793
Thu, 26 Feb 200972.325
Wed, 25 Feb 200971.078
Tue, 24 Feb 200971.791
Mon, 23 Feb 200971.919
Fri, 20 Feb 200971.226
Thu, 19 Feb 200971.245
Wed, 18 Feb 200970.617
Tue, 17 Feb 200970.726
Mon, 16 Feb 200969.525
Fri, 13 Feb 200970.157
Thu, 12 Feb 200969.188
Wed, 11 Feb 200969.873
Tue, 10 Feb 200971.548
Mon, 9 Feb 200972.390
Fri, 6 Feb 200971.730
Thu, 5 Feb 200971.304
Wed, 4 Feb 200970.861
Tue, 3 Feb 200969.493
Mon, 2 Feb 200969.217
Fri, 30 Jan 200970.163
Thu, 29 Jan 200970.097
Wed, 28 Jan 200969.882
Tue, 27 Jan 200969.275
Mon, 26 Jan 200967.634
Fri, 23 Jan 200967.007
Thu, 22 Jan 200967.510
Wed, 21 Jan 200967.360
Tue, 20 Jan 200968.433
Mon, 19 Jan 200970.463
Fri, 16 Jan 200972.167
Thu, 15 Jan 200971.216
Wed, 14 Jan 200970.599
Tue, 13 Jan 200971.427
Mon, 12 Jan 200972.446
Fri, 9 Jan 200973.261
Thu, 8 Jan 200973.664
Wed, 7 Jan 200973.637
Tue, 6 Jan 200971.447
Mon, 5 Jan 200970.665
Fri, 2 Jan 200969.987

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"