1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2020

Bank of England INR rates in 2020

Average 1 GBP = 95.101 INR

The mean of all 254 publications in 2020, ranging from 87.186 to 99.985 INR.

90.0095.00100.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in INR, newest first, one row per publication.

DateRate
Thu, 31 Dec 202099.729
Wed, 30 Dec 202099.524
Tue, 29 Dec 202098.964
Thu, 24 Dec 202099.934
Wed, 23 Dec 202099.836
Tue, 22 Dec 202098.411
Mon, 21 Dec 202098.536
Fri, 18 Dec 202099.142
Thu, 17 Dec 202099.985
Wed, 16 Dec 202099.369
Tue, 15 Dec 202098.921
Mon, 14 Dec 202098.160
Fri, 11 Dec 202097.464
Thu, 10 Dec 202097.867
Wed, 9 Dec 202098.737
Tue, 8 Dec 202098.464
Mon, 7 Dec 202098.313
Fri, 4 Dec 202099.395
Thu, 3 Dec 202099.664
Wed, 2 Dec 202098.266
Tue, 1 Dec 202098.259
Mon, 30 Nov 202098.815
Fri, 27 Nov 202098.800
Thu, 26 Nov 202098.384
Wed, 25 Nov 202098.716
Tue, 24 Nov 202098.950
Mon, 23 Nov 202098.640
Fri, 20 Nov 202098.460
Thu, 19 Nov 202098.078
Wed, 18 Nov 202098.584
Tue, 17 Nov 202098.714
Mon, 16 Nov 202098.047
Fri, 13 Nov 202098.186
Thu, 12 Nov 202098.004
Wed, 11 Nov 202098.280
Tue, 10 Nov 202098.494
Mon, 9 Nov 202097.373
Fri, 6 Nov 202097.334
Thu, 5 Nov 202096.294
Wed, 4 Nov 202096.627
Tue, 3 Nov 202097.449
Mon, 2 Nov 202096.129
Fri, 30 Oct 202096.499
Thu, 29 Oct 202096.075
Wed, 28 Oct 202096.434
Tue, 27 Oct 202096.197
Mon, 26 Oct 202096.260
Fri, 23 Oct 202096.391
Thu, 22 Oct 202096.478
Wed, 21 Oct 202096.912
Tue, 20 Oct 202095.233
Mon, 19 Oct 202095.331
Fri, 16 Oct 202094.886
Thu, 15 Oct 202094.864
Wed, 14 Oct 202095.508
Tue, 13 Oct 202095.402
Mon, 12 Oct 202095.878
Fri, 9 Oct 202094.836
Thu, 8 Oct 202094.807
Wed, 7 Oct 202094.526
Tue, 6 Oct 202095.156
Mon, 5 Oct 202094.825
Fri, 2 Oct 202094.853
Thu, 1 Oct 202094.266
Wed, 30 Sep 202095.053
Tue, 29 Sep 202094.757
Mon, 28 Sep 202094.768
Fri, 25 Sep 202093.610
Thu, 24 Sep 202094.003
Wed, 23 Sep 202093.888
Tue, 22 Sep 202093.497
Mon, 21 Sep 202094.112
Fri, 18 Sep 202095.338
Thu, 17 Sep 202095.329
Wed, 16 Sep 202095.630
Tue, 15 Sep 202094.587
Mon, 14 Sep 202094.603
Fri, 11 Sep 202093.952
Thu, 10 Sep 202094.513
Wed, 9 Sep 202095.363
Tue, 8 Sep 202096.070
Mon, 7 Sep 202096.827
Fri, 4 Sep 202096.722
Thu, 3 Sep 202097.366
Wed, 2 Sep 202097.467
Tue, 1 Sep 202098.190
Fri, 28 Aug 202097.528
Thu, 27 Aug 202097.481
Wed, 26 Aug 202097.907
Tue, 25 Aug 202097.374
Mon, 24 Aug 202096.933
Fri, 21 Aug 202097.937
Thu, 20 Aug 202098.652
Wed, 19 Aug 202098.642
Tue, 18 Aug 202098.676
Mon, 17 Aug 202097.908
Fri, 14 Aug 202098.130
Thu, 13 Aug 202097.976
Wed, 12 Aug 202097.560
Tue, 11 Aug 202097.679
Mon, 10 Aug 202098.061
Fri, 7 Aug 202097.921
Thu, 6 Aug 202098.473
Wed, 5 Aug 202098.312
Tue, 4 Aug 202098.173
Mon, 3 Aug 202097.992
Fri, 31 Jul 202098.337
Thu, 30 Jul 202097.718
Wed, 29 Jul 202097.063
Tue, 28 Jul 202096.948
Mon, 27 Jul 202096.402
Fri, 24 Jul 202095.581
Thu, 23 Jul 202095.325
Wed, 22 Jul 202094.951
Tue, 21 Jul 202095.017
Mon, 20 Jul 202094.578
Fri, 17 Jul 202093.927
Thu, 16 Jul 202094.653
Wed, 15 Jul 202094.843
Tue, 14 Jul 202094.508
Mon, 13 Jul 202094.857
Fri, 10 Jul 202095.216
Thu, 9 Jul 202094.788
Wed, 8 Jul 202094.383
Tue, 7 Jul 202094.083
Mon, 6 Jul 202093.307
Fri, 3 Jul 202093.054
Thu, 2 Jul 202093.210
Wed, 1 Jul 202094.052
Tue, 30 Jun 202093.333
Mon, 29 Jun 202092.644
Fri, 26 Jun 202093.188
Thu, 25 Jun 202093.748
Wed, 24 Jun 202094.222
Tue, 23 Jun 202094.540
Mon, 22 Jun 202094.338
Fri, 19 Jun 202094.180
Thu, 18 Jun 202094.841
Wed, 17 Jun 202095.657
Tue, 16 Jun 202095.912
Mon, 15 Jun 202095.408
Fri, 12 Jun 202095.316
Thu, 11 Jun 202096.066
Wed, 10 Jun 202096.426
Tue, 9 Jun 202096.032
Mon, 8 Jun 202095.794
Fri, 5 Jun 202096.213
Thu, 4 Jun 202095.110
Wed, 3 Jun 202094.930
Tue, 2 Jun 202094.170
Mon, 1 Jun 202094.276
Fri, 29 May 202093.502
Thu, 28 May 202093.277
Wed, 27 May 202092.715
Tue, 26 May 202093.280
Fri, 22 May 202092.634
Thu, 21 May 202092.311
Wed, 20 May 202092.608
Tue, 19 May 202092.683
Mon, 18 May 202092.367
Fri, 15 May 202091.928
Thu, 14 May 202092.095
Wed, 13 May 202092.107
Tue, 12 May 202092.713
Mon, 11 May 202093.727
Thu, 7 May 202093.193
Wed, 6 May 202093.795
Tue, 5 May 202094.307
Mon, 4 May 202093.963
Fri, 1 May 202095.043
Thu, 30 Apr 202094.661
Wed, 29 Apr 202093.893
Tue, 28 Apr 202094.474
Mon, 27 Apr 202094.593
Fri, 24 Apr 202094.117
Thu, 23 Apr 202094.136
Wed, 22 Apr 202094.271
Tue, 21 Apr 202094.438
Mon, 20 Apr 202095.491
Fri, 17 Apr 202095.716
Thu, 16 Apr 202095.606
Wed, 15 Apr 202095.743
Tue, 14 Apr 202095.850
Thu, 9 Apr 202095.121
Wed, 8 Apr 202094.213
Tue, 7 Apr 202093.098
Mon, 6 Apr 202093.387
Fri, 3 Apr 202093.462
Thu, 2 Apr 202094.495
Wed, 1 Apr 202094.886
Tue, 31 Mar 202093.507
Mon, 30 Mar 202093.566
Fri, 27 Mar 202093.276
Thu, 26 Mar 202090.878
Wed, 25 Mar 202089.825
Tue, 24 Mar 202089.913
Mon, 23 Mar 202087.677
Fri, 20 Mar 202088.433
Thu, 19 Mar 202087.186
Wed, 18 Mar 202087.693
Tue, 17 Mar 202089.243
Mon, 16 Mar 202090.869
Fri, 13 Mar 202091.634
Thu, 12 Mar 202093.122
Wed, 11 Mar 202094.951
Tue, 10 Mar 202095.890
Mon, 9 Mar 202097.270
Fri, 6 Mar 202096.420
Thu, 5 Mar 202094.985
Wed, 4 Mar 202094.265
Tue, 3 Mar 202093.938
Mon, 2 Mar 202092.953
Fri, 28 Feb 202092.712
Thu, 27 Feb 202092.280
Wed, 26 Feb 202092.456
Tue, 25 Feb 202093.398
Mon, 24 Feb 202092.969
Fri, 21 Feb 202093.212
Thu, 20 Feb 202092.254
Wed, 19 Feb 202092.668
Tue, 18 Feb 202093.255
Mon, 17 Feb 202092.797
Fri, 14 Feb 202093.168
Thu, 13 Feb 202093.066
Wed, 12 Feb 202092.549
Tue, 11 Feb 202092.226
Mon, 10 Feb 202092.166
Fri, 7 Feb 202092.475
Thu, 6 Feb 202092.087
Wed, 5 Feb 202092.446
Tue, 4 Feb 202092.651
Mon, 3 Feb 202092.806
Fri, 31 Jan 202094.308
Thu, 30 Jan 202093.774
Wed, 29 Jan 202092.795
Tue, 28 Jan 202092.510
Mon, 27 Jan 202093.288
Fri, 24 Jan 202093.182
Thu, 23 Jan 202093.668
Wed, 22 Jan 202093.448
Tue, 21 Jan 202092.939
Mon, 20 Jan 202092.331
Fri, 17 Jan 202092.596
Thu, 16 Jan 202092.716
Wed, 15 Jan 202092.097
Tue, 14 Jan 202092.162
Mon, 13 Jan 202091.817
Fri, 10 Jan 202092.621
Thu, 9 Jan 202092.848
Wed, 8 Jan 202093.687
Tue, 7 Jan 202094.242
Mon, 6 Jan 202094.565
Fri, 3 Jan 202093.826
Thu, 2 Jan 202094.081

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"