Bank of England INR rates in 2011

Average 1 GBP = 74.717 INR

The mean of all 251 publications in 2011, ranging from 70.061 to 83.037 INR.

Every rate of 2011

1 GBP in INR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	81.967
Thu, 29 Dec 2011	81.580
Wed, 28 Dec 2011	81.821
Fri, 23 Dec 2011	83.037
Thu, 22 Dec 2011	82.475
Wed, 21 Dec 2011	82.074
Tue, 20 Dec 2011	82.828
Mon, 19 Dec 2011	81.893
Fri, 16 Dec 2011	81.683
Thu, 15 Dec 2011	82.895
Wed, 14 Dec 2011	82.618
Tue, 13 Dec 2011	82.620
Mon, 12 Dec 2011	82.169
Fri, 9 Dec 2011	81.039
Thu, 8 Dec 2011	80.818
Wed, 7 Dec 2011	80.915
Tue, 6 Dec 2011	79.945
Mon, 5 Dec 2011	80.674
Fri, 2 Dec 2011	79.875
Thu, 1 Dec 2011	80.564
Wed, 30 Nov 2011	81.990
Tue, 29 Nov 2011	81.032
Mon, 28 Nov 2011	80.896
Fri, 25 Nov 2011	80.881
Thu, 24 Nov 2011	80.745
Wed, 23 Nov 2011	81.089
Tue, 22 Nov 2011	82.074
Mon, 21 Nov 2011	81.357
Fri, 18 Nov 2011	80.842
Thu, 17 Nov 2011	80.408
Wed, 16 Nov 2011	80.139
Tue, 15 Nov 2011	80.166
Mon, 14 Nov 2011	80.070
Fri, 11 Nov 2011	80.422
Thu, 10 Nov 2011	79.386
Wed, 9 Nov 2011	79.841
Tue, 8 Nov 2011	79.475
Mon, 7 Nov 2011	78.456
Fri, 4 Nov 2011	78.527
Thu, 3 Nov 2011	78.266
Wed, 2 Nov 2011	78.434
Tue, 1 Nov 2011	78.553
Mon, 31 Oct 2011	78.736
Fri, 28 Oct 2011	78.652
Thu, 27 Oct 2011	78.869
Wed, 26 Oct 2011	78.621
Tue, 25 Oct 2011	78.924
Mon, 24 Oct 2011	79.496
Fri, 21 Oct 2011	79.458
Thu, 20 Oct 2011	78.221
Wed, 19 Oct 2011	77.830
Tue, 18 Oct 2011	77.168
Mon, 17 Oct 2011	77.367
Fri, 14 Oct 2011	77.331
Thu, 13 Oct 2011	77.240
Wed, 12 Oct 2011	77.239
Tue, 11 Oct 2011	76.911
Mon, 10 Oct 2011	76.657
Fri, 7 Oct 2011	76.461
Thu, 6 Oct 2011	75.674
Wed, 5 Oct 2011	76.076
Tue, 4 Oct 2011	76.034
Mon, 3 Oct 2011	76.224
Fri, 30 Sep 2011	76.431
Thu, 29 Sep 2011	76.754
Wed, 28 Sep 2011	76.611
Tue, 27 Sep 2011	76.742
Mon, 26 Sep 2011	76.999
Fri, 23 Sep 2011	76.416
Thu, 22 Sep 2011	75.902
Wed, 21 Sep 2011	75.502
Tue, 20 Sep 2011	75.417
Mon, 19 Sep 2011	74.664
Fri, 16 Sep 2011	74.668
Thu, 15 Sep 2011	75.237
Wed, 14 Sep 2011	74.897
Tue, 13 Sep 2011	75.044
Mon, 12 Sep 2011	74.617
Fri, 9 Sep 2011	74.150
Thu, 8 Sep 2011	74.142
Wed, 7 Sep 2011	73.475
Tue, 6 Sep 2011	73.746
Mon, 5 Sep 2011	74.062
Fri, 2 Sep 2011	74.195
Thu, 1 Sep 2011	73.803
Wed, 31 Aug 2011	74.686
Tue, 30 Aug 2011	74.988
Fri, 26 Aug 2011	74.904
Thu, 25 Aug 2011	74.883
Wed, 24 Aug 2011	75.302
Tue, 23 Aug 2011	75.262
Mon, 22 Aug 2011	74.922
Fri, 19 Aug 2011	75.680
Thu, 18 Aug 2011	75.269
Wed, 17 Aug 2011	75.061
Tue, 16 Aug 2011	74.384
Mon, 15 Aug 2011	74.379
Fri, 12 Aug 2011	73.754
Thu, 11 Aug 2011	73.562
Wed, 10 Aug 2011	73.051
Tue, 9 Aug 2011	73.245
Mon, 8 Aug 2011	73.416
Fri, 5 Aug 2011	73.295
Thu, 4 Aug 2011	72.740
Wed, 3 Aug 2011	72.721
Tue, 2 Aug 2011	72.114
Mon, 1 Aug 2011	71.621
Fri, 29 Jul 2011	72.542
Thu, 28 Jul 2011	71.992
Wed, 27 Jul 2011	72.035
Tue, 26 Jul 2011	72.407
Mon, 25 Jul 2011	72.268
Fri, 22 Jul 2011	72.347
Thu, 21 Jul 2011	72.385
Wed, 20 Jul 2011	71.747
Tue, 19 Jul 2011	71.935
Mon, 18 Jul 2011	71.397
Fri, 15 Jul 2011	71.745
Thu, 14 Jul 2011	71.621
Wed, 13 Jul 2011	71.619
Tue, 12 Jul 2011	71.139
Mon, 11 Jul 2011	70.673
Fri, 8 Jul 2011	71.110
Thu, 7 Jul 2011	71.004
Wed, 6 Jul 2011	70.933
Tue, 5 Jul 2011	71.472
Mon, 4 Jul 2011	71.372
Fri, 1 Jul 2011	71.537
Thu, 30 Jun 2011	71.754
Wed, 29 Jun 2011	71.884
Tue, 28 Jun 2011	72.018
Mon, 27 Jun 2011	72.070
Fri, 24 Jun 2011	71.848
Thu, 23 Jun 2011	71.689
Wed, 22 Jun 2011	72.329
Tue, 21 Jun 2011	72.731
Mon, 20 Jun 2011	72.755
Fri, 17 Jun 2011	72.520
Thu, 16 Jun 2011	72.420
Wed, 15 Jun 2011	72.672
Tue, 14 Jun 2011	73.335
Mon, 13 Jun 2011	73.161
Fri, 10 Jun 2011	72.555
Thu, 9 Jun 2011	73.213
Wed, 8 Jun 2011	73.204
Tue, 7 Jun 2011	73.499
Mon, 6 Jun 2011	73.174
Fri, 3 Jun 2011	73.310
Thu, 2 Jun 2011	73.217
Wed, 1 Jun 2011	73.509
Tue, 31 May 2011	74.153
Fri, 27 May 2011	74.351
Thu, 26 May 2011	73.966
Wed, 25 May 2011	73.747
Tue, 24 May 2011	73.162
Mon, 23 May 2011	72.902
Fri, 20 May 2011	72.813
Thu, 19 May 2011	72.666
Wed, 18 May 2011	72.767
Tue, 17 May 2011	73.149
Mon, 16 May 2011	73.305
Fri, 13 May 2011	72.722
Thu, 12 May 2011	73.186
Wed, 11 May 2011	73.538
Tue, 10 May 2011	73.170
Mon, 9 May 2011	72.845
Fri, 6 May 2011	73.460
Thu, 5 May 2011	73.486
Wed, 4 May 2011	73.385
Tue, 3 May 2011	73.352
Thu, 28 Apr 2011	73.967
Wed, 27 Apr 2011	73.485
Tue, 26 Apr 2011	73.251
Thu, 21 Apr 2011	73.592
Wed, 20 Apr 2011	72.765
Tue, 19 Apr 2011	72.484
Mon, 18 Apr 2011	72.139
Fri, 15 Apr 2011	72.199
Thu, 14 Apr 2011	72.437
Wed, 13 Apr 2011	72.392
Tue, 12 Apr 2011	71.923
Mon, 11 Apr 2011	72.772
Fri, 8 Apr 2011	72.176
Thu, 7 Apr 2011	72.054
Wed, 6 Apr 2011	71.925
Tue, 5 Apr 2011	72.241
Mon, 4 Apr 2011	71.667
Fri, 1 Apr 2011	71.310
Thu, 31 Mar 2011	71.374
Wed, 30 Mar 2011	71.882
Tue, 29 Mar 2011	71.479
Mon, 28 Mar 2011	71.721
Fri, 25 Mar 2011	71.763
Thu, 24 Mar 2011	72.248
Wed, 23 Mar 2011	72.794
Tue, 22 Mar 2011	73.684
Mon, 21 Mar 2011	73.225
Fri, 18 Mar 2011	72.845
Thu, 17 Mar 2011	72.861
Wed, 16 Mar 2011	72.166
Tue, 15 Mar 2011	72.653
Mon, 14 Mar 2011	72.806
Fri, 11 Mar 2011	72.460
Thu, 10 Mar 2011	72.483
Wed, 9 Mar 2011	72.971
Tue, 8 Mar 2011	72.763
Mon, 7 Mar 2011	73.125
Fri, 4 Mar 2011	73.164
Thu, 3 Mar 2011	73.325
Wed, 2 Mar 2011	73.164
Tue, 1 Mar 2011	73.195
Mon, 28 Feb 2011	73.624
Fri, 25 Feb 2011	72.863
Thu, 24 Feb 2011	73.184
Wed, 23 Feb 2011	73.193
Tue, 22 Feb 2011	73.093
Mon, 21 Feb 2011	72.901
Fri, 18 Feb 2011	73.147
Thu, 17 Feb 2011	73.099
Wed, 16 Feb 2011	72.830
Tue, 15 Feb 2011	73.411
Mon, 14 Feb 2011	72.749
Fri, 11 Feb 2011	72.984
Thu, 10 Feb 2011	73.502
Wed, 9 Feb 2011	73.190
Tue, 8 Feb 2011	72.835
Mon, 7 Feb 2011	73.120
Fri, 4 Feb 2011	73.301
Thu, 3 Feb 2011	73.726
Wed, 2 Feb 2011	73.714
Tue, 1 Feb 2011	73.751
Mon, 31 Jan 2011	73.554
Fri, 28 Jan 2011	72.665
Thu, 27 Jan 2011	72.690
Wed, 26 Jan 2011	72.237
Tue, 25 Jan 2011	72.387
Mon, 24 Jan 2011	72.910
Fri, 21 Jan 2011	72.842
Thu, 20 Jan 2011	72.628
Wed, 19 Jan 2011	72.788
Tue, 18 Jan 2011	72.632
Mon, 17 Jan 2011	72.505
Fri, 14 Jan 2011	72.076
Thu, 13 Jan 2011	71.605
Wed, 12 Jan 2011	70.672
Tue, 11 Jan 2011	70.328
Mon, 10 Jan 2011	70.711
Fri, 7 Jan 2011	70.426
Thu, 6 Jan 2011	70.197
Wed, 5 Jan 2011	70.183
Tue, 4 Jan 2011	70.061

Monthly averages

January		71.805
February		73.211
March		72.615
April		72.488
May		73.306
June		72.676
July		71.680
August		74.056
September		75.158
October		77.580
November		80.138
December		81.674

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"