1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2015

Bank of England INR rates in 2015

Average 1 GBP = 98.034 INR

The mean of all 253 publications in 2015, ranging from 91.183 to 105.136 INR.

95.00100.00105.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in INR, newest first, one row per publication.

DateRate
Thu, 31 Dec 201598.050
Wed, 30 Dec 201598.510
Tue, 29 Dec 201598.035
Thu, 24 Dec 201598.505
Wed, 23 Dec 201598.216
Tue, 22 Dec 201598.154
Mon, 21 Dec 201598.548
Fri, 18 Dec 201598.648
Thu, 17 Dec 201598.673
Wed, 16 Dec 201599.903
Tue, 15 Dec 2015100.500
Mon, 14 Dec 2015101.365
Fri, 11 Dec 2015102.079
Thu, 10 Dec 2015101.124
Wed, 9 Dec 2015101.451
Tue, 8 Dec 2015100.077
Mon, 7 Dec 2015100.615
Fri, 4 Dec 2015100.706
Thu, 3 Dec 2015100.457
Wed, 2 Dec 201599.456
Tue, 1 Dec 2015100.060
Mon, 30 Nov 2015100.047
Fri, 27 Nov 2015100.627
Thu, 26 Nov 2015100.686
Wed, 25 Nov 201599.962
Tue, 24 Nov 201599.978
Mon, 23 Nov 2015100.366
Fri, 20 Nov 2015100.542
Thu, 19 Nov 2015101.073
Wed, 18 Nov 2015100.608
Tue, 17 Nov 2015100.400
Mon, 16 Nov 2015100.333
Fri, 13 Nov 2015100.546
Thu, 12 Nov 2015100.364
Wed, 11 Nov 2015100.433
Tue, 10 Nov 2015100.134
Mon, 9 Nov 2015100.310
Fri, 6 Nov 201599.719
Thu, 5 Nov 2015100.437
Wed, 4 Nov 2015100.683
Tue, 3 Nov 2015101.056
Mon, 2 Nov 2015101.191
Fri, 30 Oct 2015101.005
Thu, 29 Oct 201599.962
Wed, 28 Oct 201599.427
Tue, 27 Oct 201599.575
Mon, 26 Oct 201599.599
Fri, 23 Oct 201599.629
Thu, 22 Oct 2015100.074
Wed, 21 Oct 2015100.793
Tue, 20 Oct 2015100.394
Mon, 19 Oct 2015100.384
Fri, 16 Oct 201599.931
Thu, 15 Oct 2015100.129
Wed, 14 Oct 2015100.135
Tue, 13 Oct 201599.118
Mon, 12 Oct 201599.342
Fri, 9 Oct 201599.147
Thu, 8 Oct 201599.416
Wed, 7 Oct 201599.341
Tue, 6 Oct 201599.181
Mon, 5 Oct 201598.866
Fri, 2 Oct 201599.351
Thu, 1 Oct 201599.298
Wed, 30 Sep 201599.226
Tue, 29 Sep 201599.799
Mon, 28 Sep 2015100.422
Fri, 25 Sep 2015100.305
Thu, 24 Sep 2015101.361
Wed, 23 Sep 2015100.429
Tue, 22 Sep 2015101.149
Mon, 21 Sep 2015101.679
Fri, 18 Sep 2015102.444
Thu, 17 Sep 2015102.689
Wed, 16 Sep 2015102.824
Tue, 15 Sep 2015101.980
Mon, 14 Sep 2015102.055
Fri, 11 Sep 2015102.295
Thu, 10 Sep 2015102.654
Wed, 9 Sep 2015102.106
Tue, 8 Sep 2015101.977
Mon, 7 Sep 2015101.906
Fri, 4 Sep 2015101.133
Thu, 3 Sep 2015100.642
Wed, 2 Sep 2015101.211
Tue, 1 Sep 2015101.619
Fri, 28 Aug 2015101.557
Thu, 27 Aug 2015101.419
Wed, 26 Aug 2015102.788
Tue, 25 Aug 2015103.746
Mon, 24 Aug 2015105.136
Fri, 21 Aug 2015103.475
Thu, 20 Aug 2015102.593
Wed, 19 Aug 2015101.912
Tue, 18 Aug 2015102.432
Mon, 17 Aug 2015102.064
Fri, 14 Aug 2015101.524
Thu, 13 Aug 2015101.699
Wed, 12 Aug 2015101.212
Tue, 11 Aug 2015100.192
Mon, 10 Aug 201599.163
Fri, 7 Aug 201598.622
Thu, 6 Aug 201598.750
Wed, 5 Aug 201599.497
Tue, 4 Aug 201599.351
Mon, 3 Aug 201599.899
Fri, 31 Jul 201599.677
Thu, 30 Jul 2015100.054
Wed, 29 Jul 201599.910
Tue, 28 Jul 201599.416
Mon, 27 Jul 201599.980
Fri, 24 Jul 201599.360
Thu, 23 Jul 201599.165
Wed, 22 Jul 201599.433
Tue, 21 Jul 201598.875
Mon, 20 Jul 201599.227
Fri, 17 Jul 201599.185
Thu, 16 Jul 201598.904
Wed, 15 Jul 201599.171
Tue, 14 Jul 201598.586
Mon, 13 Jul 201598.509
Fri, 10 Jul 201598.197
Thu, 9 Jul 201597.419
Wed, 8 Jul 201597.522
Tue, 7 Jul 201598.003
Mon, 6 Jul 201598.692
Fri, 3 Jul 201599.014
Thu, 2 Jul 201598.884
Wed, 1 Jul 201599.481
Tue, 30 Jun 2015100.005
Mon, 29 Jun 2015100.332
Fri, 26 Jun 201599.947
Thu, 25 Jun 201599.942
Wed, 24 Jun 201599.880
Tue, 23 Jun 2015100.017
Mon, 22 Jun 2015100.515
Fri, 19 Jun 2015100.788
Thu, 18 Jun 2015101.237
Wed, 17 Jun 2015100.767
Tue, 16 Jun 2015100.404
Mon, 15 Jun 201599.545
Fri, 12 Jun 201599.698
Thu, 11 Jun 201599.021
Wed, 10 Jun 201599.163
Tue, 9 Jun 201597.996
Mon, 8 Jun 201597.814
Fri, 5 Jun 201597.191
Thu, 4 Jun 201598.318
Wed, 3 Jun 201598.015
Tue, 2 Jun 201597.668
Mon, 1 Jun 201596.686
Fri, 29 May 201597.237
Thu, 28 May 201597.624
Wed, 27 May 201597.991
Tue, 26 May 201598.370
Fri, 22 May 201598.335
Thu, 21 May 201599.548
Wed, 20 May 201599.061
Tue, 19 May 201598.954
Mon, 18 May 201599.859
Fri, 15 May 2015100.053
Thu, 14 May 2015100.133
Wed, 13 May 2015100.479
Tue, 12 May 2015100.744
Mon, 11 May 201599.419
Fri, 8 May 201598.423
Thu, 7 May 201597.501
Wed, 6 May 201596.886
Tue, 5 May 201596.262
Fri, 1 May 201596.586
Thu, 30 Apr 201597.749
Wed, 29 Apr 201597.950
Tue, 28 Apr 201596.618
Mon, 27 Apr 201596.362
Fri, 24 Apr 201596.375
Thu, 23 Apr 201595.297
Wed, 22 Apr 201594.709
Tue, 21 Apr 201594.069
Mon, 20 Apr 201594.127
Fri, 17 Apr 201593.430
Thu, 16 Apr 201592.867
Wed, 15 Apr 201592.038
Tue, 14 Apr 201592.095
Mon, 13 Apr 201591.336
Fri, 10 Apr 201591.183
Thu, 9 Apr 201591.650
Wed, 8 Apr 201592.923
Tue, 7 Apr 201592.528
Thu, 2 Apr 201592.133
Wed, 1 Apr 201592.111
Tue, 31 Mar 201592.690
Mon, 30 Mar 201592.583
Fri, 27 Mar 201592.999
Thu, 26 Mar 201593.266
Wed, 25 Mar 201593.009
Tue, 24 Mar 201592.791
Mon, 23 Mar 201592.947
Fri, 20 Mar 201593.128
Thu, 19 Mar 201592.147
Wed, 18 Mar 201592.080
Tue, 17 Mar 201592.366
Mon, 16 Mar 201592.958
Fri, 13 Mar 201593.056
Thu, 12 Mar 201593.085
Wed, 11 Mar 201593.814
Tue, 10 Mar 201594.613
Mon, 9 Mar 201594.623
Fri, 6 Mar 201594.071
Thu, 5 Mar 201594.804
Wed, 4 Mar 201595.181
Tue, 3 Mar 201595.103
Mon, 2 Mar 201595.097
Fri, 27 Feb 201595.405
Thu, 26 Feb 201595.167
Wed, 25 Feb 201595.855
Tue, 24 Feb 201596.047
Mon, 23 Feb 201596.031
Fri, 20 Feb 201595.710
Thu, 19 Feb 201595.940
Wed, 18 Feb 201596.101
Tue, 17 Feb 201595.301
Mon, 16 Feb 201595.618
Fri, 13 Feb 201595.480
Thu, 12 Feb 201595.529
Wed, 11 Feb 201595.287
Tue, 10 Feb 201595.074
Mon, 9 Feb 201594.632
Fri, 6 Feb 201594.577
Thu, 5 Feb 201594.368
Wed, 4 Feb 201593.985
Tue, 3 Feb 201593.203
Mon, 2 Feb 201592.729
Fri, 30 Jan 201593.135
Thu, 29 Jan 201593.150
Wed, 28 Jan 201593.135
Tue, 27 Jan 201593.295
Mon, 26 Jan 201592.534
Fri, 23 Jan 201592.380
Thu, 22 Jan 201592.937
Wed, 21 Jan 201593.054
Tue, 20 Jan 201593.799
Mon, 19 Jan 201593.442
Fri, 16 Jan 201593.504
Thu, 15 Jan 201594.133
Wed, 14 Jan 201594.465
Tue, 13 Jan 201594.046
Mon, 12 Jan 201593.963
Fri, 9 Jan 201594.455
Thu, 8 Jan 201594.526
Wed, 7 Jan 201595.364
Tue, 6 Jan 201596.443
Mon, 5 Jan 201596.774
Fri, 2 Jan 201597.383

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"