Bank of England INR rates in 2007
Average 1 GBP =
82.427
INR
Every rate of 2007
1 GBP in INR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2007 | 78.242 |
| Fri, 28 Dec 2007 | 78.361 |
| Thu, 27 Dec 2007 | 78.077 |
| Mon, 24 Dec 2007 | 78.079 |
| Fri, 21 Dec 2007 | 77.995 |
| Thu, 20 Dec 2007 | 78.103 |
| Wed, 19 Dec 2007 | 79.255 |
| Tue, 18 Dec 2007 | 79.711 |
| Mon, 17 Dec 2007 | 79.657 |
| Fri, 14 Dec 2007 | 79.411 |
| Thu, 13 Dec 2007 | 80.082 |
| Wed, 12 Dec 2007 | 80.453 |
| Tue, 11 Dec 2007 | 80.174 |
| Mon, 10 Dec 2007 | 80.436 |
| Fri, 7 Dec 2007 | 79.901 |
| Thu, 6 Dec 2007 | 79.801 |
| Wed, 5 Dec 2007 | 79.725 |
| Tue, 4 Dec 2007 | 80.989 |
| Mon, 3 Dec 2007 | 81.452 |
| Fri, 30 Nov 2007 | 81.154 |
| Thu, 29 Nov 2007 | 81.799 |
| Wed, 28 Nov 2007 | 81.957 |
| Tue, 27 Nov 2007 | 82.171 |
| Mon, 26 Nov 2007 | 82.257 |
| Fri, 23 Nov 2007 | 81.512 |
| Thu, 22 Nov 2007 | 81.364 |
| Wed, 21 Nov 2007 | 80.765 |
| Tue, 20 Nov 2007 | 81.232 |
| Mon, 19 Nov 2007 | 80.517 |
| Fri, 16 Nov 2007 | 80.294 |
| Thu, 15 Nov 2007 | 80.155 |
| Wed, 14 Nov 2007 | 80.943 |
| Tue, 13 Nov 2007 | 81.300 |
| Mon, 12 Nov 2007 | 80.803 |
| Fri, 9 Nov 2007 | 81.949 |
| Thu, 8 Nov 2007 | 82.722 |
| Wed, 7 Nov 2007 | 82.477 |
| Tue, 6 Nov 2007 | 81.917 |
| Mon, 5 Nov 2007 | 81.539 |
| Fri, 2 Nov 2007 | 81.760 |
| Thu, 1 Nov 2007 | 81.665 |
| Wed, 31 Oct 2007 | 81.559 |
| Tue, 30 Oct 2007 | 81.258 |
| Mon, 29 Oct 2007 | 81.055 |
| Fri, 26 Oct 2007 | 80.902 |
| Thu, 25 Oct 2007 | 80.676 |
| Wed, 24 Oct 2007 | 80.767 |
| Tue, 23 Oct 2007 | 80.891 |
| Mon, 22 Oct 2007 | 80.577 |
| Fri, 19 Oct 2007 | 80.850 |
| Thu, 18 Oct 2007 | 80.874 |
| Wed, 17 Oct 2007 | 80.204 |
| Tue, 16 Oct 2007 | 79.732 |
| Mon, 15 Oct 2007 | 80.299 |
| Fri, 12 Oct 2007 | 79.699 |
| Thu, 11 Oct 2007 | 79.787 |
| Wed, 10 Oct 2007 | 79.990 |
| Tue, 9 Oct 2007 | 80.104 |
| Mon, 8 Oct 2007 | 80.302 |
| Fri, 5 Oct 2007 | 80.218 |
| Thu, 4 Oct 2007 | 80.162 |
| Wed, 3 Oct 2007 | 80.237 |
| Tue, 2 Oct 2007 | 80.938 |
| Mon, 1 Oct 2007 | 81.148 |
| Fri, 28 Sep 2007 | 80.803 |
| Thu, 27 Sep 2007 | 80.187 |
| Wed, 26 Sep 2007 | 79.846 |
| Tue, 25 Sep 2007 | 80.120 |
| Mon, 24 Sep 2007 | 79.913 |
| Fri, 21 Sep 2007 | 80.157 |
| Thu, 20 Sep 2007 | 79.932 |
| Wed, 19 Sep 2007 | 80.012 |
| Tue, 18 Sep 2007 | 80.451 |
| Mon, 17 Sep 2007 | 80.928 |
| Fri, 14 Sep 2007 | 81.192 |
| Thu, 13 Sep 2007 | 81.822 |
| Wed, 12 Sep 2007 | 81.939 |
| Tue, 11 Sep 2007 | 82.101 |
| Mon, 10 Sep 2007 | 82.438 |
| Fri, 7 Sep 2007 | 81.849 |
| Thu, 6 Sep 2007 | 82.172 |
| Wed, 5 Sep 2007 | 82.432 |
| Tue, 4 Sep 2007 | 81.996 |
| Mon, 3 Sep 2007 | 82.112 |
| Fri, 31 Aug 2007 | 81.995 |
| Thu, 30 Aug 2007 | 82.712 |
| Wed, 29 Aug 2007 | 82.530 |
| Tue, 28 Aug 2007 | 82.349 |
| Fri, 24 Aug 2007 | 82.364 |
| Thu, 23 Aug 2007 | 82.093 |
| Wed, 22 Aug 2007 | 81.225 |
| Tue, 21 Aug 2007 | 81.369 |
| Mon, 20 Aug 2007 | 81.275 |
| Fri, 17 Aug 2007 | 81.545 |
| Thu, 16 Aug 2007 | 81.721 |
| Wed, 15 Aug 2007 | 80.765 |
| Tue, 14 Aug 2007 | 81.120 |
| Mon, 13 Aug 2007 | 81.319 |
| Fri, 10 Aug 2007 | 81.743 |
| Thu, 9 Aug 2007 | 82.038 |
| Wed, 8 Aug 2007 | 82.186 |
| Tue, 7 Aug 2007 | 81.404 |
| Mon, 6 Aug 2007 | 81.805 |
| Fri, 3 Aug 2007 | 82.107 |
| Thu, 2 Aug 2007 | 81.772 |
| Wed, 1 Aug 2007 | 81.720 |
| Tue, 31 Jul 2007 | 81.776 |
| Mon, 30 Jul 2007 | 81.899 |
| Fri, 27 Jul 2007 | 82.077 |
| Thu, 26 Jul 2007 | 82.357 |
| Wed, 25 Jul 2007 | 82.708 |
| Tue, 24 Jul 2007 | 82.802 |
| Mon, 23 Jul 2007 | 82.608 |
| Fri, 20 Jul 2007 | 82.619 |
| Thu, 19 Jul 2007 | 82.570 |
| Wed, 18 Jul 2007 | 82.601 |
| Tue, 17 Jul 2007 | 82.295 |
| Mon, 16 Jul 2007 | 81.947 |
| Fri, 13 Jul 2007 | 82.148 |
| Thu, 12 Jul 2007 | 81.744 |
| Wed, 11 Jul 2007 | 81.972 |
| Tue, 10 Jul 2007 | 81.468 |
| Mon, 9 Jul 2007 | 81.158 |
| Fri, 6 Jul 2007 | 80.997 |
| Thu, 5 Jul 2007 | 81.079 |
| Wed, 4 Jul 2007 | 81.481 |
| Tue, 3 Jul 2007 | 81.517 |
| Mon, 2 Jul 2007 | 81.732 |
| Fri, 29 Jun 2007 | 81.440 |
| Thu, 28 Jun 2007 | 81.556 |
| Wed, 27 Jun 2007 | 81.659 |
| Tue, 26 Jun 2007 | 81.626 |
| Mon, 25 Jun 2007 | 81.322 |
| Fri, 22 Jun 2007 | 80.970 |
| Thu, 21 Jun 2007 | 80.915 |
| Wed, 20 Jun 2007 | 81.101 |
| Tue, 19 Jun 2007 | 80.665 |
| Mon, 18 Jun 2007 | 80.262 |
| Fri, 15 Jun 2007 | 80.213 |
| Thu, 14 Jun 2007 | 80.076 |
| Wed, 13 Jun 2007 | 80.165 |
| Tue, 12 Jun 2007 | 79.917 |
| Mon, 11 Jun 2007 | 79.859 |
| Fri, 8 Jun 2007 | 80.343 |
| Thu, 7 Jun 2007 | 80.353 |
| Wed, 6 Jun 2007 | 80.574 |
| Tue, 5 Jun 2007 | 80.174 |
| Mon, 4 Jun 2007 | 80.066 |
| Fri, 1 Jun 2007 | 79.774 |
| Thu, 31 May 2007 | 79.870 |
| Wed, 30 May 2007 | 80.062 |
| Tue, 29 May 2007 | 79.859 |
| Fri, 25 May 2007 | 79.968 |
| Thu, 24 May 2007 | 80.294 |
| Wed, 23 May 2007 | 80.117 |
| Tue, 22 May 2007 | 79.284 |
| Mon, 21 May 2007 | 79.757 |
| Fri, 18 May 2007 | 79.722 |
| Thu, 17 May 2007 | 80.213 |
| Wed, 16 May 2007 | 80.502 |
| Tue, 15 May 2007 | 80.650 |
| Mon, 14 May 2007 | 80.666 |
| Fri, 11 May 2007 | 81.362 |
| Thu, 10 May 2007 | 81.761 |
| Wed, 9 May 2007 | 81.254 |
| Tue, 8 May 2007 | 80.912 |
| Fri, 4 May 2007 | 80.851 |
| Thu, 3 May 2007 | 81.166 |
| Wed, 2 May 2007 | 81.698 |
| Tue, 1 May 2007 | 81.987 |
| Mon, 30 Apr 2007 | 82.318 |
| Fri, 27 Apr 2007 | 81.682 |
| Thu, 26 Apr 2007 | 80.841 |
| Wed, 25 Apr 2007 | 81.411 |
| Tue, 24 Apr 2007 | 81.634 |
| Mon, 23 Apr 2007 | 83.002 |
| Fri, 20 Apr 2007 | 83.336 |
| Thu, 19 Apr 2007 | 83.939 |
| Wed, 18 Apr 2007 | 83.936 |
| Tue, 17 Apr 2007 | 83.743 |
| Mon, 16 Apr 2007 | 83.097 |
| Fri, 13 Apr 2007 | 83.942 |
| Thu, 12 Apr 2007 | 84.467 |
| Wed, 11 Apr 2007 | 84.489 |
| Tue, 10 Apr 2007 | 84.172 |
| Thu, 5 Apr 2007 | 84.334 |
| Wed, 4 Apr 2007 | 84.713 |
| Tue, 3 Apr 2007 | 84.729 |
| Mon, 2 Apr 2007 | 85.150 |
| Fri, 30 Mar 2007 | 84.660 |
| Thu, 29 Mar 2007 | 85.341 |
| Wed, 28 Mar 2007 | 84.090 |
| Tue, 27 Mar 2007 | 84.636 |
| Mon, 26 Mar 2007 | 84.961 |
| Fri, 23 Mar 2007 | 85.164 |
| Thu, 22 Mar 2007 | 85.637 |
| Wed, 21 Mar 2007 | 84.827 |
| Tue, 20 Mar 2007 | 85.247 |
| Mon, 19 Mar 2007 | 85.755 |
| Fri, 16 Mar 2007 | 85.640 |
| Thu, 15 Mar 2007 | 85.380 |
| Wed, 14 Mar 2007 | 85.373 |
| Tue, 13 Mar 2007 | 85.196 |
| Mon, 12 Mar 2007 | 85.122 |
| Fri, 9 Mar 2007 | 85.216 |
| Thu, 8 Mar 2007 | 85.310 |
| Wed, 7 Mar 2007 | 85.309 |
| Tue, 6 Mar 2007 | 85.107 |
| Mon, 5 Mar 2007 | 85.591 |
| Fri, 2 Mar 2007 | 85.778 |
| Thu, 1 Mar 2007 | 86.301 |
| Wed, 28 Feb 2007 | 86.416 |
| Tue, 27 Feb 2007 | 86.624 |
| Mon, 26 Feb 2007 | 86.475 |
| Fri, 23 Feb 2007 | 86.540 |
| Thu, 22 Feb 2007 | 86.222 |
| Wed, 21 Feb 2007 | 85.921 |
| Tue, 20 Feb 2007 | 86.367 |
| Mon, 19 Feb 2007 | 85.675 |
| Fri, 16 Feb 2007 | 85.566 |
| Thu, 15 Feb 2007 | 85.848 |
| Wed, 14 Feb 2007 | 86.163 |
| Tue, 13 Feb 2007 | 85.546 |
| Mon, 12 Feb 2007 | 85.728 |
| Fri, 9 Feb 2007 | 85.613 |
| Thu, 8 Feb 2007 | 86.165 |
| Wed, 7 Feb 2007 | 86.734 |
| Tue, 6 Feb 2007 | 86.702 |
| Mon, 5 Feb 2007 | 86.323 |
| Fri, 2 Feb 2007 | 86.629 |
| Thu, 1 Feb 2007 | 86.741 |
| Wed, 31 Jan 2007 | 86.282 |
| Tue, 30 Jan 2007 | 86.400 |
| Mon, 29 Jan 2007 | 86.432 |
| Fri, 26 Jan 2007 | 86.458 |
| Thu, 25 Jan 2007 | 87.031 |
| Wed, 24 Jan 2007 | 86.855 |
| Tue, 23 Jan 2007 | 87.704 |
| Mon, 22 Jan 2007 | 87.204 |
| Fri, 19 Jan 2007 | 87.211 |
| Thu, 18 Jan 2007 | 87.092 |
| Wed, 17 Jan 2007 | 86.978 |
| Tue, 16 Jan 2007 | 86.676 |
| Mon, 15 Jan 2007 | 86.939 |
| Fri, 12 Jan 2007 | 86.905 |
| Thu, 11 Jan 2007 | 86.397 |
| Wed, 10 Jan 2007 | 86.015 |
| Tue, 9 Jan 2007 | 85.940 |
| Mon, 8 Jan 2007 | 85.765 |
| Fri, 5 Jan 2007 | 85.244 |
| Thu, 4 Jan 2007 | 85.897 |
| Wed, 3 Jan 2007 | 86.403 |
| Tue, 2 Jan 2007 | 87.099 |
Download 2007 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=INR \
-d date_from=2007-01-01 -d date_to=2007-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"