1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2019

Bank of England INR rates in 2019

Average 1 GBP = 89.883 INR

The mean of all 253 publications in 2019, ranging from 83.644 to 94.842 INR.

85.0090.0095.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in INR, newest first, one row per publication.

DateRate
Tue, 31 Dec 201994.300
Mon, 30 Dec 201993.558
Fri, 27 Dec 201993.534
Tue, 24 Dec 201992.324
Mon, 23 Dec 201992.122
Fri, 20 Dec 201992.823
Thu, 19 Dec 201992.623
Wed, 18 Dec 201992.813
Tue, 17 Dec 201993.347
Mon, 16 Dec 201994.503
Fri, 13 Dec 201994.495
Thu, 12 Dec 201992.719
Wed, 11 Dec 201993.248
Tue, 10 Dec 201993.361
Mon, 9 Dec 201993.445
Fri, 6 Dec 201993.402
Thu, 5 Dec 201993.758
Wed, 4 Dec 201993.681
Tue, 3 Dec 201993.200
Mon, 2 Dec 201992.615
Fri, 29 Nov 201992.747
Thu, 28 Nov 201992.340
Wed, 27 Nov 201991.738
Tue, 26 Nov 201991.815
Mon, 25 Nov 201992.532
Fri, 22 Nov 201992.064
Thu, 21 Nov 201992.732
Wed, 20 Nov 201992.621
Tue, 19 Nov 201992.911
Mon, 18 Nov 201993.271
Fri, 15 Nov 201992.344
Thu, 14 Nov 201992.474
Wed, 13 Nov 201992.574
Tue, 12 Nov 201992.088
Mon, 11 Nov 201992.111
Fri, 8 Nov 201991.244
Thu, 7 Nov 201991.087
Wed, 6 Nov 201991.357
Tue, 5 Nov 201991.108
Mon, 4 Nov 201991.331
Fri, 1 Nov 201991.613
Thu, 31 Oct 201991.887
Wed, 30 Oct 201991.336
Tue, 29 Oct 201991.441
Mon, 28 Oct 201990.926
Fri, 25 Oct 201990.849
Thu, 24 Oct 201991.247
Wed, 23 Oct 201991.214
Tue, 22 Oct 201991.479
Mon, 21 Oct 201991.968
Fri, 18 Oct 201991.695
Thu, 17 Oct 201991.391
Wed, 16 Oct 201991.421
Tue, 15 Oct 201991.303
Mon, 14 Oct 201989.619
Fri, 11 Oct 201990.021
Thu, 10 Oct 201987.191
Wed, 9 Oct 201986.854
Tue, 8 Oct 201986.963
Mon, 7 Oct 201987.439
Fri, 4 Oct 201987.191
Thu, 3 Oct 201988.147
Wed, 2 Oct 201987.638
Tue, 1 Oct 201986.950
Mon, 30 Sep 201986.999
Fri, 27 Sep 201986.721
Thu, 26 Sep 201987.494
Wed, 25 Sep 201987.920
Tue, 24 Sep 201988.461
Mon, 23 Sep 201988.009
Fri, 20 Sep 201988.734
Thu, 19 Sep 201989.045
Wed, 18 Sep 201988.856
Tue, 17 Sep 201989.084
Mon, 16 Sep 201988.894
Fri, 13 Sep 201988.477
Thu, 12 Sep 201987.676
Wed, 11 Sep 201988.485
Tue, 10 Sep 201988.836
Mon, 9 Sep 201988.447
Fri, 6 Sep 201988.279
Thu, 5 Sep 201988.576
Wed, 4 Sep 201987.782
Tue, 3 Sep 201987.338
Mon, 2 Sep 201986.783
Fri, 30 Aug 201987.057
Thu, 29 Aug 201987.503
Wed, 28 Aug 201987.773
Tue, 27 Aug 201987.729
Fri, 23 Aug 201988.087
Thu, 22 Aug 201988.166
Wed, 21 Aug 201986.655
Tue, 20 Aug 201986.849
Mon, 19 Aug 201986.706
Fri, 16 Aug 201986.418
Thu, 15 Aug 201986.991
Wed, 14 Aug 201986.022
Tue, 13 Aug 201986.216
Mon, 12 Aug 201986.098
Fri, 9 Aug 201985.677
Thu, 8 Aug 201985.709
Wed, 7 Aug 201986.147
Tue, 6 Aug 201986.275
Mon, 5 Aug 201985.987
Fri, 2 Aug 201984.489
Thu, 1 Aug 201983.857
Wed, 31 Jul 201984.305
Tue, 30 Jul 201983.644
Mon, 29 Jul 201984.093
Fri, 26 Jul 201985.268
Thu, 25 Jul 201986.254
Wed, 24 Jul 201986.199
Tue, 23 Jul 201985.787
Mon, 22 Jul 201986.129
Fri, 19 Jul 201986.025
Thu, 18 Jul 201985.963
Wed, 17 Jul 201985.559
Tue, 16 Jul 201985.260
Mon, 15 Jul 201985.766
Fri, 12 Jul 201986.156
Thu, 11 Jul 201985.907
Wed, 10 Jul 201985.502
Tue, 9 Jul 201985.539
Mon, 8 Jul 201985.805
Fri, 5 Jul 201985.635
Thu, 4 Jul 201986.193
Wed, 3 Jul 201986.455
Tue, 2 Jul 201986.810
Mon, 1 Jul 201987.144
Fri, 28 Jun 201987.756
Thu, 27 Jun 201987.504
Wed, 26 Jun 201987.717
Tue, 25 Jun 201988.129
Mon, 24 Jun 201988.294
Fri, 21 Jun 201988.338
Thu, 20 Jun 201988.222
Wed, 19 Jun 201987.969
Tue, 18 Jun 201987.284
Mon, 17 Jun 201987.670
Fri, 14 Jun 201988.032
Thu, 13 Jun 201988.217
Wed, 12 Jun 201988.252
Tue, 11 Jun 201988.272
Mon, 10 Jun 201988.233
Fri, 7 Jun 201988.653
Thu, 6 Jun 201987.999
Wed, 5 Jun 201988.330
Tue, 4 Jun 201987.840
Mon, 3 Jun 201987.365
Fri, 31 May 201987.776
Thu, 30 May 201987.947
Wed, 29 May 201988.180
Tue, 28 May 201988.184
Fri, 24 May 201988.067
Thu, 23 May 201988.299
Wed, 22 May 201988.225
Tue, 21 May 201989.038
Mon, 20 May 201988.634
Fri, 17 May 201989.465
Thu, 16 May 201989.664
Wed, 15 May 201990.348
Tue, 14 May 201990.884
Mon, 13 May 201991.701
Fri, 10 May 201991.326
Thu, 9 May 201991.490
Wed, 8 May 201990.676
Tue, 7 May 201990.834
Fri, 3 May 201990.657
Thu, 2 May 201990.439
Wed, 1 May 201991.001
Tue, 30 Apr 201990.869
Mon, 29 Apr 201990.209
Fri, 26 Apr 201990.448
Thu, 25 Apr 201990.639
Wed, 24 Apr 201990.635
Tue, 23 Apr 201990.290
Thu, 18 Apr 201990.323
Wed, 17 Apr 201990.563
Tue, 16 Apr 201990.768
Mon, 15 Apr 201990.977
Fri, 12 Apr 201990.651
Thu, 11 Apr 201990.234
Wed, 10 Apr 201990.444
Tue, 9 Apr 201990.393
Mon, 8 Apr 201990.782
Fri, 5 Apr 201989.959
Thu, 4 Apr 201990.293
Wed, 3 Apr 201990.239
Tue, 2 Apr 201989.857
Mon, 1 Apr 201990.932
Fri, 29 Mar 201990.129
Thu, 28 Mar 201990.635
Wed, 27 Mar 201991.207
Tue, 26 Mar 201991.170
Mon, 25 Mar 201990.923
Fri, 22 Mar 201991.242
Thu, 21 Mar 201989.846
Wed, 20 Mar 201990.845
Tue, 19 Mar 201991.556
Mon, 18 Mar 201990.701
Fri, 15 Mar 201991.557
Thu, 14 Mar 201992.093
Wed, 13 Mar 201991.988
Tue, 12 Mar 201991.192
Mon, 11 Mar 201991.469
Fri, 8 Mar 201991.070
Thu, 7 Mar 201991.955
Wed, 6 Mar 201992.102
Tue, 5 Mar 201992.562
Mon, 4 Mar 201993.396
Fri, 1 Mar 201993.893
Thu, 28 Feb 201994.240
Wed, 27 Feb 201994.842
Tue, 26 Feb 201994.164
Mon, 25 Feb 201992.582
Fri, 22 Feb 201992.820
Thu, 21 Feb 201992.973
Wed, 20 Feb 201992.678
Tue, 19 Feb 201992.856
Mon, 18 Feb 201992.305
Fri, 15 Feb 201991.715
Thu, 14 Feb 201990.981
Wed, 13 Feb 201991.281
Tue, 12 Feb 201990.973
Mon, 11 Feb 201991.560
Fri, 8 Feb 201992.179
Thu, 7 Feb 201992.573
Wed, 6 Feb 201992.785
Tue, 5 Feb 201992.581
Mon, 4 Feb 201993.828
Fri, 1 Feb 201993.538
Thu, 31 Jan 201993.325
Wed, 30 Jan 201993.143
Tue, 29 Jan 201993.911
Mon, 28 Jan 201993.550
Fri, 25 Jan 201993.421
Thu, 24 Jan 201992.630
Wed, 23 Jan 201993.092
Tue, 22 Jan 201992.262
Mon, 21 Jan 201991.816
Fri, 18 Jan 201991.897
Thu, 17 Jan 201991.896
Wed, 16 Jan 201991.337
Tue, 15 Jan 201990.968
Mon, 14 Jan 201991.287
Fri, 11 Jan 201990.230
Thu, 10 Jan 201990.007
Wed, 9 Jan 201989.807
Tue, 8 Jan 201989.333
Mon, 7 Jan 201989.093
Fri, 4 Jan 201988.599
Thu, 3 Jan 201988.412
Wed, 2 Jan 201988.245

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"