1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2021

Bank of England INR rates in 2021

Average 1 GBP = 101.71 INR

The mean of all 253 publications in 2021, ranging from 99.13 to 105.20 INR.

100.00102.00104.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021100.21
Thu, 30 Dec 2021100.44
Wed, 29 Dec 2021100.57
Fri, 24 Dec 2021100.60
Thu, 23 Dec 2021100.70
Wed, 22 Dec 2021100.72
Tue, 21 Dec 2021100.22
Mon, 20 Dec 2021100.26
Fri, 17 Dec 2021100.84
Thu, 16 Dec 2021101.56
Wed, 15 Dec 2021100.93
Tue, 14 Dec 2021100.57
Mon, 13 Dec 2021100.27
Fri, 10 Dec 2021100.12
Thu, 9 Dec 202199.78
Wed, 8 Dec 202199.65
Tue, 7 Dec 202199.83
Mon, 6 Dec 202199.76
Fri, 3 Dec 202199.54
Thu, 2 Dec 202199.72
Wed, 1 Dec 202199.66
Tue, 30 Nov 202199.47
Mon, 29 Nov 202199.89
Fri, 26 Nov 202199.88
Thu, 25 Nov 202199.23
Wed, 24 Nov 202199.40
Tue, 23 Nov 202199.59
Mon, 22 Nov 202199.69
Fri, 19 Nov 202199.96
Thu, 18 Nov 2021100.07
Wed, 17 Nov 2021100.10
Tue, 16 Nov 202199.96
Mon, 15 Nov 202199.89
Fri, 12 Nov 202199.66
Thu, 11 Nov 202199.51
Wed, 10 Nov 2021100.17
Tue, 9 Nov 2021100.40
Mon, 8 Nov 2021100.25
Fri, 5 Nov 2021100.15
Thu, 4 Nov 2021100.57
Wed, 3 Nov 2021101.77
Tue, 2 Nov 2021101.59
Mon, 1 Nov 2021102.37
Fri, 29 Oct 2021102.75
Thu, 28 Oct 2021103.18
Wed, 27 Oct 2021102.89
Tue, 26 Oct 2021103.33
Mon, 25 Oct 2021103.36
Fri, 22 Oct 2021103.17
Thu, 21 Oct 2021103.41
Wed, 20 Oct 2021103.42
Tue, 19 Oct 2021103.59
Mon, 18 Oct 2021103.31
Fri, 15 Oct 2021103.22
Thu, 14 Oct 2021102.91
Wed, 13 Oct 2021102.72
Tue, 12 Oct 2021102.63
Mon, 11 Oct 2021102.81
Fri, 8 Oct 2021102.22
Thu, 7 Oct 2021101.95
Wed, 6 Oct 2021101.52
Tue, 5 Oct 2021101.62
Mon, 4 Oct 2021101.22
Fri, 1 Oct 2021100.50
Thu, 30 Sep 2021100.02
Wed, 29 Sep 202199.78
Tue, 28 Sep 2021100.50
Mon, 27 Sep 2021101.27
Fri, 24 Sep 2021100.94
Thu, 23 Sep 2021101.34
Wed, 22 Sep 2021100.70
Tue, 21 Sep 2021100.64
Mon, 20 Sep 2021100.64
Fri, 17 Sep 2021101.27
Thu, 16 Sep 2021101.41
Wed, 15 Sep 2021101.64
Tue, 14 Sep 2021101.98
Mon, 13 Sep 2021101.91
Fri, 10 Sep 2021101.77
Thu, 9 Sep 2021101.87
Wed, 8 Sep 2021101.46
Tue, 7 Sep 2021101.23
Mon, 6 Sep 2021101.04
Fri, 3 Sep 2021101.27
Thu, 2 Sep 2021100.99
Wed, 1 Sep 2021100.60
Tue, 31 Aug 2021100.36
Fri, 27 Aug 2021100.99
Thu, 26 Aug 2021101.67
Wed, 25 Aug 2021101.85
Tue, 24 Aug 2021101.81
Mon, 23 Aug 2021101.65
Fri, 20 Aug 2021101.22
Thu, 19 Aug 2021101.62
Wed, 18 Aug 2021102.17
Tue, 17 Aug 2021102.19
Mon, 16 Aug 2021102.81
Fri, 13 Aug 2021102.88
Thu, 12 Aug 2021102.80
Wed, 11 Aug 2021102.98
Tue, 10 Aug 2021103.16
Mon, 9 Aug 2021102.92
Fri, 6 Aug 2021102.94
Thu, 5 Aug 2021103.24
Wed, 4 Aug 2021103.15
Tue, 3 Aug 2021103.14
Mon, 2 Aug 2021103.33
Fri, 30 Jul 2021103.38
Thu, 29 Jul 2021103.75
Wed, 28 Jul 2021103.37
Tue, 27 Jul 2021103.42
Mon, 26 Jul 2021102.79
Fri, 23 Jul 2021102.43
Thu, 22 Jul 2021102.40
Wed, 21 Jul 2021101.87
Tue, 20 Jul 2021101.50
Mon, 19 Jul 2021102.33
Fri, 16 Jul 2021102.88
Thu, 15 Jul 2021103.36
Wed, 14 Jul 2021103.38
Tue, 13 Jul 2021103.19
Mon, 12 Jul 2021103.64
Fri, 9 Jul 2021103.13
Thu, 8 Jul 2021102.89
Wed, 7 Jul 2021103.06
Tue, 6 Jul 2021102.99
Mon, 5 Jul 2021102.84
Fri, 2 Jul 2021102.69
Thu, 1 Jul 2021102.68
Wed, 30 Jun 2021102.75
Tue, 29 Jun 2021102.81
Mon, 28 Jun 2021103.16
Fri, 25 Jun 2021103.17
Thu, 24 Jun 2021103.10
Wed, 23 Jun 2021103.52
Tue, 22 Jun 2021103.47
Mon, 21 Jun 2021103.18
Fri, 18 Jun 2021102.39
Thu, 17 Jun 2021103.47
Wed, 16 Jun 2021103.41
Tue, 15 Jun 2021103.31
Mon, 14 Jun 2021103.28
Fri, 11 Jun 2021103.47
Thu, 10 Jun 2021103.42
Wed, 9 Jun 2021103.07
Tue, 8 Jun 2021103.19
Mon, 7 Jun 2021103.16
Fri, 4 Jun 2021103.28
Thu, 3 Jun 2021103.55
Wed, 2 Jun 2021103.36
Tue, 1 Jun 2021103.25
Fri, 28 May 2021102.67
Thu, 27 May 2021102.95
Wed, 26 May 2021102.70
Tue, 25 May 2021102.84
Mon, 24 May 2021103.17
Fri, 21 May 2021103.15
Thu, 20 May 2021103.39
Wed, 19 May 2021103.55
Tue, 18 May 2021103.82
Mon, 17 May 2021103.48
Fri, 14 May 2021103.18
Thu, 13 May 2021103.26
Wed, 12 May 2021103.65
Tue, 11 May 2021103.83
Mon, 10 May 2021103.77
Fri, 7 May 2021102.45
Thu, 6 May 2021102.27
Wed, 5 May 2021102.71
Tue, 4 May 2021102.50
Fri, 30 Apr 2021102.44
Thu, 29 Apr 2021103.36
Wed, 28 Apr 2021103.66
Tue, 27 Apr 2021103.82
Mon, 26 Apr 2021103.94
Fri, 23 Apr 2021103.81
Thu, 22 Apr 2021103.99
Wed, 21 Apr 2021105.08
Tue, 20 Apr 2021105.20
Mon, 19 Apr 2021104.73
Fri, 16 Apr 2021102.93
Thu, 15 Apr 2021103.27
Wed, 14 Apr 2021103.47
Tue, 13 Apr 2021103.42
Mon, 12 Apr 2021103.12
Fri, 9 Apr 2021102.62
Thu, 8 Apr 2021102.40
Wed, 7 Apr 2021102.52
Tue, 6 Apr 2021101.85
Thu, 1 Apr 2021101.32
Wed, 31 Mar 2021100.92
Tue, 30 Mar 2021100.71
Mon, 29 Mar 2021100.20
Fri, 26 Mar 2021100.21
Thu, 25 Mar 202199.75
Wed, 24 Mar 202199.61
Tue, 23 Mar 2021100.03
Mon, 22 Mar 2021100.27
Fri, 19 Mar 2021100.49
Thu, 18 Mar 2021101.25
Wed, 17 Mar 2021100.79
Tue, 16 Mar 2021100.76
Mon, 15 Mar 2021100.63
Fri, 12 Mar 2021101.00
Thu, 11 Mar 2021101.54
Wed, 10 Mar 2021101.32
Tue, 9 Mar 2021101.28
Mon, 8 Mar 2021101.27
Fri, 5 Mar 2021101.13
Thu, 4 Mar 2021101.75
Wed, 3 Mar 2021101.85
Tue, 2 Mar 2021102.28
Mon, 1 Mar 2021102.32
Fri, 26 Feb 2021103.33
Thu, 25 Feb 2021102.79
Wed, 24 Feb 2021102.12
Tue, 23 Feb 2021102.16
Mon, 22 Feb 2021101.86
Fri, 19 Feb 2021101.68
Thu, 18 Feb 2021101.35
Wed, 17 Feb 2021100.87
Tue, 16 Feb 2021101.43
Mon, 15 Feb 2021101.04
Fri, 12 Feb 2021100.56
Thu, 11 Feb 2021100.49
Wed, 10 Feb 2021100.83
Tue, 9 Feb 2021100.50
Mon, 8 Feb 2021100.16
Fri, 5 Feb 202199.96
Thu, 4 Feb 202199.65
Wed, 3 Feb 202199.41
Tue, 2 Feb 202199.45
Mon, 1 Feb 202199.99
Fri, 29 Jan 202199.98
Thu, 28 Jan 2021100.07
Wed, 27 Jan 2021100.07
Tue, 26 Jan 2021100.16
Mon, 25 Jan 202199.75
Fri, 22 Jan 202199.78
Thu, 21 Jan 2021100.12
Wed, 20 Jan 202199.41
Tue, 19 Jan 202199.64
Mon, 18 Jan 202199.37
Fri, 15 Jan 202199.40
Thu, 14 Jan 2021100.11
Wed, 13 Jan 202199.63
Tue, 12 Jan 202199.82
Mon, 11 Jan 202199.13
Fri, 8 Jan 202199.62
Thu, 7 Jan 202199.46
Wed, 6 Jan 202199.15
Tue, 5 Jan 202199.44
Mon, 4 Jan 202199.18

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"