1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2014

Bank of England INR rates in 2014

Average 1 GBP = 100.50 INR

The mean of all 253 publications in 2014, ranging from 96.54 to 104.59 INR.

97.50100.00102.50105.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in INR, newest first, one row per publication.

DateRate
Wed, 31 Dec 201498.39
Tue, 30 Dec 201498.63
Mon, 29 Dec 201498.87
Wed, 24 Dec 201498.73
Tue, 23 Dec 201498.43
Mon, 22 Dec 201498.82
Fri, 19 Dec 201498.94
Thu, 18 Dec 201498.47
Wed, 17 Dec 201499.37
Tue, 16 Dec 2014100.13
Mon, 15 Dec 201498.64
Fri, 12 Dec 201498.16
Thu, 11 Dec 201498.05
Wed, 10 Dec 201497.44
Tue, 9 Dec 201497.10
Mon, 8 Dec 201496.57
Fri, 5 Dec 201496.54
Thu, 4 Dec 201497.04
Wed, 3 Dec 201497.21
Tue, 2 Dec 201496.78
Mon, 1 Dec 201497.42
Fri, 28 Nov 201497.44
Thu, 27 Nov 201497.26
Wed, 26 Nov 201497.59
Tue, 25 Nov 201497.35
Mon, 24 Nov 201497.11
Fri, 21 Nov 201496.84
Thu, 20 Nov 201497.25
Wed, 19 Nov 201497.13
Tue, 18 Nov 201496.57
Mon, 17 Nov 201496.76
Fri, 14 Nov 201496.60
Thu, 13 Nov 201496.77
Wed, 12 Nov 201497.22
Tue, 11 Nov 201497.69
Mon, 10 Nov 201497.65
Fri, 7 Nov 201497.47
Thu, 6 Nov 201497.75
Wed, 5 Nov 201498.26
Tue, 4 Nov 201498.30
Mon, 3 Nov 201498.09
Fri, 31 Oct 201498.31
Thu, 30 Oct 201498.45
Wed, 29 Oct 201498.86
Tue, 28 Oct 201498.86
Mon, 27 Oct 201498.88
Fri, 24 Oct 201498.38
Thu, 23 Oct 201498.07
Wed, 22 Oct 201498.23
Tue, 21 Oct 201498.65
Mon, 20 Oct 201498.79
Fri, 17 Oct 201498.96
Thu, 16 Oct 201499.07
Wed, 15 Oct 201497.85
Tue, 14 Oct 201497.74
Mon, 13 Oct 201497.96
Fri, 10 Oct 201498.24
Thu, 9 Oct 201498.49
Wed, 8 Oct 201498.63
Tue, 7 Oct 201498.57
Mon, 6 Oct 201498.52
Fri, 3 Oct 201498.24
Thu, 2 Oct 201499.20
Wed, 1 Oct 201499.95
Tue, 30 Sep 2014100.40
Mon, 29 Sep 201499.95
Fri, 26 Sep 201499.32
Thu, 25 Sep 2014100.13
Wed, 24 Sep 201499.72
Tue, 23 Sep 201499.84
Mon, 22 Sep 201499.41
Fri, 19 Sep 201499.23
Thu, 18 Sep 201499.56
Wed, 17 Sep 201499.33
Tue, 16 Sep 201499.03
Mon, 15 Sep 201499.11
Fri, 12 Sep 201498.43
Thu, 11 Sep 201498.91
Wed, 10 Sep 201498.38
Tue, 9 Sep 201497.61
Mon, 8 Sep 201497.41
Fri, 5 Sep 201498.57
Thu, 4 Sep 201498.98
Wed, 3 Sep 201499.52
Tue, 2 Sep 2014100.17
Mon, 1 Sep 2014100.57
Fri, 29 Aug 2014100.51
Thu, 28 Aug 2014100.32
Wed, 27 Aug 2014100.26
Tue, 26 Aug 2014100.18
Fri, 22 Aug 2014100.20
Thu, 21 Aug 2014100.70
Wed, 20 Aug 2014100.90
Tue, 19 Aug 2014100.83
Mon, 18 Aug 2014101.64
Fri, 15 Aug 2014101.41
Thu, 14 Aug 2014101.39
Wed, 13 Aug 2014102.20
Tue, 12 Aug 2014102.66
Mon, 11 Aug 2014102.71
Fri, 8 Aug 2014102.71
Thu, 7 Aug 2014103.12
Wed, 6 Aug 2014103.52
Tue, 5 Aug 2014102.66
Mon, 4 Aug 2014102.61
Fri, 1 Aug 2014103.09
Thu, 31 Jul 2014102.24
Wed, 30 Jul 2014101.53
Tue, 29 Jul 2014101.90
Mon, 28 Jul 2014102.22
Fri, 25 Jul 2014101.87
Thu, 24 Jul 2014102.09
Wed, 23 Jul 2014102.28
Tue, 22 Jul 2014102.64
Mon, 21 Jul 2014102.99
Fri, 18 Jul 2014102.89
Thu, 17 Jul 2014102.88
Wed, 16 Jul 2014103.07
Tue, 15 Jul 2014103.07
Mon, 14 Jul 2014102.75
Fri, 11 Jul 2014102.71
Thu, 10 Jul 2014103.00
Wed, 9 Jul 2014102.41
Tue, 8 Jul 2014102.36
Mon, 7 Jul 2014102.80
Fri, 4 Jul 2014102.42
Thu, 3 Jul 2014102.41
Wed, 2 Jul 2014102.49
Tue, 1 Jul 2014102.93
Mon, 30 Jun 2014102.71
Fri, 27 Jun 2014102.19
Thu, 26 Jun 2014102.36
Wed, 25 Jun 2014102.12
Tue, 24 Jun 2014102.11
Mon, 23 Jun 2014102.35
Fri, 20 Jun 2014102.49
Thu, 19 Jun 2014102.42
Wed, 18 Jun 2014102.14
Tue, 17 Jun 2014102.17
Mon, 16 Jun 2014102.08
Fri, 13 Jun 2014101.18
Thu, 12 Jun 201499.69
Wed, 11 Jun 201499.61
Tue, 10 Jun 201499.28
Mon, 9 Jun 201499.43
Fri, 6 Jun 201499.35
Thu, 5 Jun 201499.51
Wed, 4 Jun 201499.38
Tue, 3 Jun 201499.32
Mon, 2 Jun 201499.13
Fri, 30 May 201499.29
Thu, 29 May 201498.51
Wed, 28 May 201498.46
Tue, 27 May 201499.21
Fri, 23 May 201498.57
Thu, 22 May 201498.58
Wed, 21 May 201499.04
Tue, 20 May 201498.76
Mon, 19 May 201498.41
Fri, 16 May 201498.77
Thu, 15 May 201499.75
Wed, 14 May 201499.84
Tue, 13 May 2014100.20
Mon, 12 May 2014101.32
Fri, 9 May 2014100.89
Thu, 8 May 2014101.62
Wed, 7 May 2014101.83
Tue, 6 May 2014101.94
Fri, 2 May 2014101.51
Thu, 1 May 2014101.83
Wed, 30 Apr 2014101.84
Tue, 29 Apr 2014101.77
Mon, 28 Apr 2014101.93
Fri, 25 Apr 2014101.88
Thu, 24 Apr 2014102.66
Wed, 23 Apr 2014102.48
Tue, 22 Apr 2014102.23
Thu, 17 Apr 2014101.34
Wed, 16 Apr 2014101.38
Tue, 15 Apr 2014100.77
Mon, 14 Apr 2014100.71
Fri, 11 Apr 2014100.63
Thu, 10 Apr 2014100.78
Wed, 9 Apr 2014100.73
Tue, 8 Apr 2014100.64
Mon, 7 Apr 201499.86
Fri, 4 Apr 201499.68
Thu, 3 Apr 201499.80
Wed, 2 Apr 201499.65
Tue, 1 Apr 201499.84
Mon, 31 Mar 201499.98
Fri, 28 Mar 201499.67
Thu, 27 Mar 2014100.19
Wed, 26 Mar 201499.63
Tue, 25 Mar 201499.84
Mon, 24 Mar 2014100.22
Fri, 21 Mar 2014100.45
Thu, 20 Mar 2014101.27
Wed, 19 Mar 2014101.36
Tue, 18 Mar 2014101.29
Mon, 17 Mar 2014101.68
Fri, 14 Mar 2014101.76
Thu, 13 Mar 2014102.02
Wed, 12 Mar 2014101.66
Tue, 11 Mar 2014101.34
Mon, 10 Mar 2014101.20
Fri, 7 Mar 2014102.15
Thu, 6 Mar 2014102.17
Wed, 5 Mar 2014103.32
Tue, 4 Mar 2014103.20
Mon, 3 Mar 2014103.72
Fri, 28 Feb 2014103.49
Thu, 27 Feb 2014103.34
Wed, 26 Feb 2014103.15
Tue, 25 Feb 2014103.39
Mon, 24 Feb 2014103.24
Fri, 21 Feb 2014103.66
Thu, 20 Feb 2014103.67
Wed, 19 Feb 2014104.03
Tue, 18 Feb 2014103.87
Mon, 17 Feb 2014103.35
Fri, 14 Feb 2014103.63
Thu, 13 Feb 2014103.85
Wed, 12 Feb 2014102.98
Tue, 11 Feb 2014102.57
Mon, 10 Feb 2014102.41
Fri, 7 Feb 2014102.11
Thu, 6 Feb 2014101.84
Wed, 5 Feb 2014101.99
Tue, 4 Feb 2014101.90
Mon, 3 Feb 2014102.18
Fri, 31 Jan 2014103.02
Thu, 30 Jan 2014103.22
Wed, 29 Jan 2014103.40
Tue, 28 Jan 2014103.68
Mon, 27 Jan 2014104.59
Fri, 24 Jan 2014103.41
Thu, 23 Jan 2014103.00
Wed, 22 Jan 2014102.51
Tue, 21 Jan 2014101.89
Mon, 20 Jan 2014101.19
Fri, 17 Jan 2014101.21
Thu, 16 Jan 2014100.59
Wed, 15 Jan 2014100.63
Tue, 14 Jan 2014101.21
Mon, 13 Jan 2014100.80
Fri, 10 Jan 2014102.05
Thu, 9 Jan 2014102.21
Wed, 8 Jan 2014102.24
Tue, 7 Jan 2014102.17
Mon, 6 Jan 2014102.27
Fri, 3 Jan 2014102.22
Thu, 2 Jan 2014102.44

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"