1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2017

Bank of England INR rates in 2017

Average 1 GBP = 83.896 INR

The mean of all 252 publications in 2017, ranging from 79.631 to 88.018 INR.

80.0082.5085.0087.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 29 Dec 201786.295
Thu, 28 Dec 201786.098
Wed, 27 Dec 201785.961
Fri, 22 Dec 201785.744
Thu, 21 Dec 201785.506
Wed, 20 Dec 201785.953
Tue, 19 Dec 201785.467
Mon, 18 Dec 201786.069
Fri, 15 Dec 201785.295
Thu, 14 Dec 201786.410
Wed, 13 Dec 201786.138
Tue, 12 Dec 201785.797
Mon, 11 Dec 201785.991
Fri, 8 Dec 201786.195
Thu, 7 Dec 201786.640
Wed, 6 Dec 201786.361
Tue, 5 Dec 201786.650
Mon, 4 Dec 201786.809
Fri, 1 Dec 201786.997
Thu, 30 Nov 201787.228
Wed, 29 Nov 201786.239
Tue, 28 Nov 201785.234
Mon, 27 Nov 201786.026
Fri, 24 Nov 201786.354
Thu, 23 Nov 201785.865
Wed, 22 Nov 201786.180
Tue, 21 Nov 201785.883
Mon, 20 Nov 201786.336
Fri, 17 Nov 201785.865
Thu, 16 Nov 201786.203
Wed, 15 Nov 201785.915
Tue, 14 Nov 201785.864
Mon, 13 Nov 201785.844
Fri, 10 Nov 201786.181
Thu, 9 Nov 201785.228
Wed, 8 Nov 201785.045
Tue, 7 Nov 201785.469
Mon, 6 Nov 201784.795
Fri, 3 Nov 201784.374
Thu, 2 Nov 201784.387
Wed, 1 Nov 201785.594
Tue, 31 Oct 201785.995
Mon, 30 Oct 201785.556
Fri, 27 Oct 201785.280
Thu, 26 Oct 201785.401
Wed, 25 Oct 201786.045
Tue, 24 Oct 201785.411
Mon, 23 Oct 201785.732
Fri, 20 Oct 201785.788
Thu, 19 Oct 201785.826
Wed, 18 Oct 201785.704
Tue, 17 Oct 201785.638
Mon, 16 Oct 201785.961
Fri, 13 Oct 201786.369
Thu, 12 Oct 201785.645
Wed, 11 Oct 201785.940
Tue, 10 Oct 201786.254
Mon, 9 Oct 201785.824
Fri, 6 Oct 201785.399
Thu, 5 Oct 201785.594
Wed, 4 Oct 201786.340
Tue, 3 Oct 201786.742
Mon, 2 Oct 201786.706
Fri, 29 Sep 201787.620
Thu, 28 Sep 201788.018
Wed, 27 Sep 201787.966
Tue, 26 Sep 201787.828
Mon, 25 Sep 201787.818
Fri, 22 Sep 201787.648
Thu, 21 Sep 201787.772
Wed, 20 Sep 201787.226
Tue, 19 Sep 201787.021
Mon, 18 Sep 201786.982
Fri, 15 Sep 201787.164
Thu, 14 Sep 201785.604
Wed, 13 Sep 201784.685
Tue, 12 Sep 201784.924
Mon, 11 Sep 201784.286
Fri, 8 Sep 201784.094
Thu, 7 Sep 201783.937
Wed, 6 Sep 201783.772
Tue, 5 Sep 201783.539
Mon, 4 Sep 201782.957
Fri, 1 Sep 201783.060
Thu, 31 Aug 201782.387
Wed, 30 Aug 201782.675
Tue, 29 Aug 201782.922
Fri, 25 Aug 201782.419
Thu, 24 Aug 201781.939
Wed, 23 Aug 201781.965
Tue, 22 Aug 201782.263
Mon, 21 Aug 201782.728
Fri, 18 Aug 201782.420
Thu, 17 Aug 201782.722
Wed, 16 Aug 201782.606
Tue, 15 Aug 201782.420
Mon, 14 Aug 201783.234
Fri, 11 Aug 201783.235
Thu, 10 Aug 201783.233
Wed, 9 Aug 201782.973
Tue, 8 Aug 201782.545
Mon, 7 Aug 201783.145
Fri, 4 Aug 201782.980
Thu, 3 Aug 201783.701
Wed, 2 Aug 201784.178
Tue, 1 Aug 201784.752
Mon, 31 Jul 201784.635
Fri, 28 Jul 201784.113
Thu, 27 Jul 201783.947
Wed, 26 Jul 201784.002
Tue, 25 Jul 201784.022
Mon, 24 Jul 201784.016
Fri, 21 Jul 201783.636
Thu, 20 Jul 201783.617
Wed, 19 Jul 201783.860
Tue, 18 Jul 201783.686
Mon, 17 Jul 201784.067
Fri, 14 Jul 201784.261
Thu, 13 Jul 201783.353
Wed, 12 Jul 201783.108
Tue, 11 Jul 201782.895
Mon, 10 Jul 201782.928
Fri, 7 Jul 201783.211
Thu, 6 Jul 201783.800
Wed, 5 Jul 201783.793
Tue, 4 Jul 201783.741
Mon, 3 Jul 201783.890
Fri, 30 Jun 201783.954
Thu, 29 Jun 201784.026
Wed, 28 Jun 201783.573
Tue, 27 Jun 201782.405
Mon, 26 Jun 201782.077
Fri, 23 Jun 201782.205
Thu, 22 Jun 201781.784
Wed, 21 Jun 201781.721
Tue, 20 Jun 201781.437
Mon, 19 Jun 201782.257
Fri, 16 Jun 201782.567
Thu, 15 Jun 201782.423
Wed, 14 Jun 201782.150
Tue, 13 Jun 201781.911
Mon, 12 Jun 201781.722
Fri, 9 Jun 201781.861
Thu, 8 Jun 201783.191
Wed, 7 Jun 201783.450
Tue, 6 Jun 201783.076
Mon, 5 Jun 201783.269
Fri, 2 Jun 201782.986
Thu, 1 Jun 201783.115
Wed, 31 May 201783.295
Tue, 30 May 201783.166
Fri, 26 May 201782.508
Thu, 25 May 201783.579
Wed, 24 May 201783.851
Tue, 23 May 201784.178
Mon, 22 May 201783.999
Fri, 19 May 201784.102
Thu, 18 May 201784.318
Wed, 17 May 201783.170
Tue, 16 May 201782.740
Mon, 15 May 201782.733
Fri, 12 May 201782.809
Thu, 11 May 201782.938
Wed, 10 May 201783.580
Tue, 9 May 201783.673
Mon, 8 May 201783.230
Fri, 5 May 201783.346
Thu, 4 May 201782.947
Wed, 3 May 201782.773
Tue, 2 May 201782.908
Fri, 28 Apr 201783.191
Thu, 27 Apr 201782.676
Wed, 26 Apr 201782.401
Tue, 25 Apr 201782.523
Mon, 24 Apr 201782.399
Fri, 21 Apr 201782.559
Thu, 20 Apr 201782.979
Wed, 19 Apr 201782.772
Tue, 18 Apr 201782.430
Thu, 13 Apr 201780.687
Wed, 12 Apr 201780.927
Tue, 11 Apr 201780.623
Mon, 10 Apr 201780.266
Fri, 7 Apr 201779.631
Thu, 6 Apr 201780.697
Wed, 5 Apr 201780.945
Tue, 4 Apr 201781.049
Mon, 3 Apr 201781.096
Fri, 31 Mar 201781.120
Thu, 30 Mar 201781.004
Wed, 29 Mar 201780.523
Tue, 28 Mar 201781.540
Mon, 27 Mar 201781.699
Fri, 24 Mar 201781.691
Thu, 23 Mar 201781.974
Wed, 22 Mar 201781.687
Tue, 21 Mar 201781.543
Mon, 20 Mar 201780.776
Fri, 17 Mar 201780.918
Thu, 16 Mar 201780.918
Wed, 15 Mar 201780.213
Tue, 14 Mar 201780.028
Mon, 13 Mar 201780.959
Fri, 10 Mar 201781.007
Thu, 9 Mar 201780.986
Wed, 8 Mar 201781.240
Tue, 7 Mar 201781.263
Mon, 6 Mar 201781.680
Fri, 3 Mar 201781.873
Thu, 2 Mar 201782.058
Wed, 1 Mar 201782.321
Tue, 28 Feb 201782.976
Mon, 27 Feb 201783.175
Fri, 24 Feb 201783.283
Thu, 23 Feb 201783.683
Wed, 22 Feb 201783.461
Tue, 21 Feb 201783.462
Mon, 20 Feb 201783.457
Fri, 17 Feb 201783.419
Thu, 16 Feb 201783.800
Wed, 15 Feb 201783.252
Tue, 14 Feb 201783.396
Mon, 13 Feb 201783.820
Fri, 10 Feb 201783.417
Thu, 9 Feb 201783.618
Wed, 8 Feb 201784.034
Tue, 7 Feb 201783.722
Mon, 6 Feb 201783.667
Fri, 3 Feb 201784.014
Thu, 2 Feb 201784.214
Wed, 1 Feb 201785.336
Tue, 31 Jan 201784.908
Mon, 30 Jan 201784.816
Fri, 27 Jan 201785.423
Thu, 26 Jan 201785.860
Wed, 25 Jan 201785.812
Tue, 24 Jan 201785.223
Mon, 23 Jan 201785.135
Fri, 20 Jan 201783.868
Thu, 19 Jan 201783.805
Wed, 18 Jan 201784.018
Tue, 17 Jan 201784.132
Mon, 16 Jan 201782.175
Fri, 13 Jan 201783.014
Thu, 12 Jan 201783.122
Wed, 11 Jan 201782.632
Tue, 10 Jan 201783.147
Mon, 9 Jan 201782.745
Fri, 6 Jan 201783.819
Thu, 5 Jan 201784.173
Wed, 4 Jan 201783.550
Tue, 3 Jan 201783.716

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"