1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2016

Bank of England INR rates in 2016

Average 1 GBP = 90.964 INR

The mean of all 253 publications in 2016, ranging from 81.125 to 99.704 INR.

80.0090.00100.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201683.482
Thu, 29 Dec 201683.102
Wed, 28 Dec 201683.413
Fri, 23 Dec 201683.132
Thu, 22 Dec 201683.485
Wed, 21 Dec 201683.971
Tue, 20 Dec 201684.051
Mon, 19 Dec 201684.043
Fri, 16 Dec 201684.349
Thu, 15 Dec 201684.183
Wed, 14 Dec 201685.702
Tue, 13 Dec 201685.651
Mon, 12 Dec 201685.406
Fri, 9 Dec 201684.838
Thu, 8 Dec 201684.680
Wed, 7 Dec 201685.143
Tue, 6 Dec 201686.065
Mon, 5 Dec 201686.588
Fri, 2 Dec 201686.138
Thu, 1 Dec 201686.290
Wed, 30 Nov 201685.638
Tue, 29 Nov 201685.842
Mon, 28 Nov 201685.184
Fri, 25 Nov 201685.322
Thu, 24 Nov 201685.684
Wed, 23 Nov 201685.392
Tue, 22 Nov 201685.047
Mon, 21 Nov 201685.073
Fri, 18 Nov 201683.901
Thu, 17 Nov 201684.523
Wed, 16 Nov 201684.530
Tue, 15 Nov 201683.883
Mon, 14 Nov 201684.413
Fri, 11 Nov 201684.990
Thu, 10 Nov 201683.488
Wed, 9 Nov 201682.784
Tue, 8 Nov 201682.364
Mon, 7 Nov 201682.736
Fri, 4 Nov 201683.744
Thu, 3 Nov 201683.062
Wed, 2 Nov 201682.105
Tue, 1 Nov 201681.517
Mon, 31 Oct 201681.505
Fri, 28 Oct 201681.125
Thu, 27 Oct 201681.481
Wed, 26 Oct 201681.794
Tue, 25 Oct 201681.125
Mon, 24 Oct 201681.661
Fri, 21 Oct 201681.649
Thu, 20 Oct 201681.823
Wed, 19 Oct 201681.901
Tue, 18 Oct 201682.111
Mon, 17 Oct 201681.195
Fri, 14 Oct 201681.318
Thu, 13 Oct 201681.547
Wed, 12 Oct 201681.355
Tue, 11 Oct 201681.668
Mon, 10 Oct 201682.283
Fri, 7 Oct 201682.987
Thu, 6 Oct 201684.432
Wed, 5 Oct 201684.801
Tue, 4 Oct 201684.796
Mon, 3 Oct 201685.377
Fri, 30 Sep 201686.516
Thu, 29 Sep 201686.668
Wed, 28 Sep 201686.370
Tue, 27 Sep 201686.407
Mon, 26 Sep 201686.406
Fri, 23 Sep 201686.396
Thu, 22 Sep 201687.159
Wed, 21 Sep 201686.810
Tue, 20 Sep 201686.738
Mon, 19 Sep 201687.440
Fri, 16 Sep 201687.751
Thu, 15 Sep 201688.244
Wed, 14 Sep 201688.036
Tue, 13 Sep 201688.367
Mon, 12 Sep 201688.855
Fri, 9 Sep 201688.550
Thu, 8 Sep 201688.520
Wed, 7 Sep 201688.566
Tue, 6 Sep 201689.021
Mon, 5 Sep 201688.392
Fri, 2 Sep 201688.699
Thu, 1 Sep 201688.984
Wed, 31 Aug 201687.712
Tue, 30 Aug 201687.908
Fri, 26 Aug 201688.280
Thu, 25 Aug 201688.407
Wed, 24 Aug 201688.956
Tue, 23 Aug 201688.475
Mon, 22 Aug 201688.327
Fri, 19 Aug 201687.648
Thu, 18 Aug 201688.022
Wed, 17 Aug 201687.051
Tue, 16 Aug 201686.708
Mon, 15 Aug 201686.099
Fri, 12 Aug 201686.460
Thu, 11 Aug 201686.545
Wed, 10 Aug 201686.783
Tue, 9 Aug 201686.740
Mon, 8 Aug 201687.118
Fri, 5 Aug 201687.292
Thu, 4 Aug 201687.713
Wed, 3 Aug 201689.099
Tue, 2 Aug 201688.631
Mon, 1 Aug 201688.102
Fri, 29 Jul 201688.537
Thu, 28 Jul 201687.918
Wed, 27 Jul 201688.070
Tue, 26 Jul 201688.334
Mon, 25 Jul 201688.494
Fri, 22 Jul 201687.861
Thu, 21 Jul 201688.741
Wed, 20 Jul 201688.489
Tue, 19 Jul 201688.274
Mon, 18 Jul 201689.233
Fri, 15 Jul 201688.746
Thu, 14 Jul 201689.087
Wed, 13 Jul 201688.481
Tue, 12 Jul 201688.453
Mon, 11 Jul 201687.153
Fri, 8 Jul 201687.067
Thu, 7 Jul 201687.211
Wed, 6 Jul 201686.970
Tue, 5 Jul 201687.957
Mon, 4 Jul 201689.381
Fri, 1 Jul 201689.239
Thu, 30 Jun 201690.688
Wed, 29 Jun 201691.168
Tue, 28 Jun 201690.418
Mon, 27 Jun 201689.364
Fri, 24 Jun 201692.382
Thu, 23 Jun 201699.704
Wed, 22 Jun 201699.105
Tue, 21 Jun 201699.349
Mon, 20 Jun 201699.155
Fri, 17 Jun 201695.852
Thu, 16 Jun 201694.807
Wed, 15 Jun 201695.226
Tue, 14 Jun 201695.098
Mon, 13 Jun 201695.768
Fri, 10 Jun 201695.781
Thu, 9 Jun 201696.455
Wed, 8 Jun 201696.800
Tue, 7 Jun 201697.135
Mon, 6 Jun 201696.686
Fri, 3 Jun 201697.263
Thu, 2 Jun 201697.160
Wed, 1 Jun 201697.263
Tue, 31 May 201697.693
Fri, 27 May 201697.887
Thu, 26 May 201698.274
Wed, 25 May 201699.022
Tue, 24 May 201698.770
Mon, 23 May 201697.605
Fri, 20 May 201697.928
Thu, 19 May 201698.495
Wed, 18 May 201697.869
Tue, 17 May 201696.580
Mon, 16 May 201696.216
Fri, 13 May 201696.037
Thu, 12 May 201696.732
Wed, 11 May 201696.285
Tue, 10 May 201696.326
Mon, 9 May 201695.986
Fri, 6 May 201695.984
Thu, 5 May 201696.489
Wed, 4 May 201696.457
Tue, 3 May 201696.763
Fri, 29 Apr 201697.200
Thu, 28 Apr 201696.842
Wed, 27 Apr 201696.712
Tue, 26 Apr 201696.984
Mon, 25 Apr 201696.630
Fri, 22 Apr 201695.963
Thu, 21 Apr 201695.219
Wed, 20 Apr 201695.336
Tue, 19 Apr 201695.244
Mon, 18 Apr 201694.854
Fri, 15 Apr 201694.334
Thu, 14 Apr 201694.073
Wed, 13 Apr 201694.479
Tue, 12 Apr 201694.404
Mon, 11 Apr 201694.626
Fri, 8 Apr 201693.776
Thu, 7 Apr 201693.905
Wed, 6 Apr 201693.820
Tue, 5 Apr 201693.790
Mon, 4 Apr 201694.388
Fri, 1 Apr 201694.123
Thu, 31 Mar 201695.261
Wed, 30 Mar 201695.899
Tue, 29 Mar 201694.798
Thu, 24 Mar 201694.516
Wed, 23 Mar 201694.309
Tue, 22 Mar 201694.667
Mon, 21 Mar 201695.708
Fri, 18 Mar 201696.305
Thu, 17 Mar 201696.531
Wed, 16 Mar 201694.819
Tue, 15 Mar 201695.391
Mon, 14 Mar 201696.197
Fri, 11 Mar 201696.407
Thu, 10 Mar 201695.958
Wed, 9 Mar 201695.424
Tue, 8 Mar 201695.705
Mon, 7 Mar 201695.142
Fri, 4 Mar 201695.184
Thu, 3 Mar 201695.080
Wed, 2 Mar 201694.869
Tue, 1 Mar 201694.298
Mon, 29 Feb 201695.071
Fri, 26 Feb 201695.302
Thu, 25 Feb 201696.020
Wed, 24 Feb 201695.391
Tue, 23 Feb 201696.707
Mon, 22 Feb 201696.912
Fri, 19 Feb 201697.786
Thu, 18 Feb 201698.438
Wed, 17 Feb 201697.820
Tue, 16 Feb 201697.931
Mon, 15 Feb 201698.482
Fri, 12 Feb 201698.570
Thu, 11 Feb 201698.667
Wed, 10 Feb 201698.149
Tue, 9 Feb 201698.387
Mon, 8 Feb 201697.641
Fri, 5 Feb 201698.119
Thu, 4 Feb 201698.460
Wed, 3 Feb 201699.186
Tue, 2 Feb 201697.721
Mon, 1 Feb 201697.510
Fri, 29 Jan 201696.255
Thu, 28 Jan 201698.007
Wed, 27 Jan 201697.034
Tue, 26 Jan 201697.167
Mon, 25 Jan 201696.582
Fri, 22 Jan 201696.858
Thu, 21 Jan 201695.919
Wed, 20 Jan 201696.465
Tue, 19 Jan 201695.691
Mon, 18 Jan 201696.580
Fri, 15 Jan 201696.923
Thu, 14 Jan 201696.917
Wed, 13 Jan 201696.425
Tue, 12 Jan 201696.003
Mon, 11 Jan 201697.013
Fri, 8 Jan 201697.164
Thu, 7 Jan 201697.212
Wed, 6 Jan 201697.447
Tue, 5 Jan 201697.472
Mon, 4 Jan 201697.723

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"