1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2023

Bank of England INR rates in 2023

Average 1 GBP = 102.68 INR

The mean of all 251 publications in 2023, ranging from 96.92 to 107.77 INR.

100.00105.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023106.08
Thu, 28 Dec 2023106.20
Wed, 27 Dec 2023106.53
Fri, 22 Dec 2023105.71
Thu, 21 Dec 2023105.36
Wed, 20 Dec 2023105.35
Tue, 19 Dec 2023105.85
Mon, 18 Dec 2023105.13
Fri, 15 Dec 2023105.41
Thu, 14 Dec 2023106.29
Wed, 13 Dec 2023104.42
Tue, 12 Dec 2023104.76
Mon, 11 Dec 2023104.66
Fri, 8 Dec 2023104.68
Thu, 7 Dec 2023104.80
Wed, 6 Dec 2023104.93
Tue, 5 Dec 2023105.12
Mon, 4 Dec 2023105.24
Fri, 1 Dec 2023105.26
Thu, 30 Nov 2023105.54
Wed, 29 Nov 2023105.81
Tue, 28 Nov 2023105.72
Mon, 27 Nov 2023105.08
Fri, 24 Nov 2023105.11
Thu, 23 Nov 2023104.40
Wed, 22 Nov 2023103.82
Tue, 21 Nov 2023104.37
Mon, 20 Nov 2023104.10
Fri, 17 Nov 2023103.49
Thu, 16 Nov 2023103.57
Wed, 15 Nov 2023103.45
Tue, 14 Nov 2023103.36
Mon, 13 Nov 2023101.97
Fri, 10 Nov 2023101.59
Thu, 9 Nov 2023102.32
Wed, 8 Nov 2023102.36
Tue, 7 Nov 2023102.41
Mon, 6 Nov 2023103.16
Fri, 3 Nov 2023102.88
Thu, 2 Nov 2023101.34
Wed, 1 Nov 2023100.97
Tue, 31 Oct 2023101.06
Mon, 30 Oct 2023101.23
Fri, 27 Oct 2023101.13
Thu, 26 Oct 2023100.90
Wed, 25 Oct 2023100.96
Tue, 24 Oct 2023101.12
Mon, 23 Oct 2023101.46
Fri, 20 Oct 2023101.04
Thu, 19 Oct 2023100.97
Wed, 18 Oct 2023101.15
Tue, 17 Oct 2023101.43
Mon, 16 Oct 2023101.42
Fri, 13 Oct 2023101.07
Thu, 12 Oct 2023101.71
Wed, 11 Oct 2023102.35
Tue, 10 Oct 2023101.98
Mon, 9 Oct 2023101.73
Fri, 6 Oct 2023101.37
Thu, 5 Oct 2023101.21
Wed, 4 Oct 2023100.94
Tue, 3 Oct 2023100.49
Mon, 2 Oct 2023100.87
Fri, 29 Sep 2023101.37
Thu, 28 Sep 2023101.41
Wed, 27 Sep 2023100.92
Tue, 26 Sep 2023101.30
Mon, 25 Sep 2023101.44
Fri, 22 Sep 2023101.72
Thu, 21 Sep 2023102.16
Wed, 20 Sep 2023102.87
Tue, 19 Sep 2023103.31
Mon, 18 Sep 2023103.14
Fri, 15 Sep 2023103.04
Thu, 14 Sep 2023103.13
Wed, 13 Sep 2023103.56
Tue, 12 Sep 2023103.32
Mon, 11 Sep 2023103.85
Fri, 8 Sep 2023103.64
Thu, 7 Sep 2023103.77
Wed, 6 Sep 2023103.96
Tue, 5 Sep 2023104.29
Mon, 4 Sep 2023104.40
Fri, 1 Sep 2023104.36
Thu, 31 Aug 2023104.74
Wed, 30 Aug 2023105.16
Tue, 29 Aug 2023104.05
Fri, 25 Aug 2023103.81
Thu, 24 Aug 2023104.41
Wed, 23 Aug 2023104.69
Tue, 22 Aug 2023105.70
Mon, 21 Aug 2023105.79
Fri, 18 Aug 2023105.67
Thu, 17 Aug 2023106.02
Wed, 16 Aug 2023106.04
Tue, 15 Aug 2023106.02
Mon, 14 Aug 2023105.28
Fri, 11 Aug 2023105.39
Thu, 10 Aug 2023105.26
Wed, 9 Aug 2023105.52
Tue, 8 Aug 2023105.51
Mon, 7 Aug 2023105.72
Fri, 4 Aug 2023105.51
Thu, 3 Aug 2023105.14
Wed, 2 Aug 2023105.03
Tue, 1 Aug 2023105.07
Mon, 31 Jul 2023105.81
Fri, 28 Jul 2023105.79
Thu, 27 Jul 2023105.59
Wed, 26 Jul 2023105.98
Tue, 25 Jul 2023105.29
Mon, 24 Jul 2023104.86
Fri, 21 Jul 2023105.39
Thu, 20 Jul 2023105.43
Wed, 19 Jul 2023105.73
Tue, 18 Jul 2023107.32
Mon, 17 Jul 2023107.34
Fri, 14 Jul 2023107.77
Thu, 13 Jul 2023107.56
Wed, 12 Jul 2023106.56
Tue, 11 Jul 2023106.29
Mon, 10 Jul 2023105.85
Fri, 7 Jul 2023105.93
Thu, 6 Jul 2023105.07
Wed, 5 Jul 2023104.68
Tue, 4 Jul 2023104.34
Mon, 3 Jul 2023103.96
Fri, 30 Jun 2023104.33
Thu, 29 Jun 2023103.56
Wed, 28 Jun 2023103.52
Tue, 27 Jun 2023104.51
Mon, 26 Jun 2023104.24
Fri, 23 Jun 2023104.27
Thu, 22 Jun 2023104.36
Wed, 21 Jun 2023104.41
Tue, 20 Jun 2023104.48
Mon, 19 Jun 2023104.82
Fri, 16 Jun 2023104.96
Thu, 15 Jun 2023104.47
Wed, 14 Jun 2023104.08
Tue, 13 Jun 2023103.64
Mon, 12 Jun 2023103.15
Fri, 9 Jun 2023103.70
Thu, 8 Jun 2023103.41
Wed, 7 Jun 2023102.88
Tue, 6 Jun 2023102.41
Mon, 5 Jun 2023102.48
Fri, 2 Jun 2023102.82
Thu, 1 Jun 2023103.13
Wed, 31 May 2023102.52
Tue, 30 May 2023102.64
Fri, 26 May 2023101.86
Thu, 25 May 2023102.25
Wed, 24 May 2023102.21
Tue, 23 May 2023102.87
Mon, 22 May 2023102.93
Fri, 19 May 2023103.07
Thu, 18 May 2023102.68
Wed, 17 May 2023102.76
Tue, 16 May 2023102.82
Mon, 15 May 2023102.91
Fri, 12 May 2023102.56
Thu, 11 May 2023102.82
Wed, 10 May 2023103.40
Tue, 9 May 2023103.56
Fri, 5 May 2023103.19
Thu, 4 May 2023102.80
Wed, 3 May 2023102.46
Tue, 2 May 2023102.11
Fri, 28 Apr 2023102.75
Thu, 27 Apr 2023102.13
Wed, 26 Apr 2023102.06
Tue, 25 Apr 2023101.71
Mon, 24 Apr 2023102.05
Fri, 21 Apr 2023101.72
Thu, 20 Apr 2023102.29
Wed, 19 Apr 2023102.31
Tue, 18 Apr 2023101.99
Mon, 17 Apr 2023101.44
Fri, 14 Apr 2023101.84
Thu, 13 Apr 2023102.17
Wed, 12 Apr 2023102.18
Tue, 11 Apr 2023102.03
Thu, 6 Apr 2023101.81
Wed, 5 Apr 2023102.01
Tue, 4 Apr 2023102.78
Mon, 3 Apr 2023101.96
Fri, 31 Mar 2023101.56
Thu, 30 Mar 2023101.61
Wed, 29 Mar 2023101.20
Tue, 28 Mar 2023101.33
Mon, 27 Mar 2023100.99
Fri, 24 Mar 2023100.69
Thu, 23 Mar 2023101.31
Wed, 22 Mar 2023101.03
Tue, 21 Mar 2023100.86
Mon, 20 Mar 2023101.22
Fri, 17 Mar 2023100.33
Thu, 16 Mar 2023100.09
Wed, 15 Mar 202399.67
Tue, 14 Mar 202399.94
Mon, 13 Mar 202399.97
Fri, 10 Mar 202399.14
Thu, 9 Mar 202397.54
Wed, 8 Mar 202396.92
Tue, 7 Mar 202397.21
Mon, 6 Mar 202398.17
Fri, 3 Mar 202397.98
Thu, 2 Mar 202398.54
Wed, 1 Mar 202398.96
Tue, 28 Feb 2023100.00
Mon, 27 Feb 202399.47
Fri, 24 Feb 202399.09
Thu, 23 Feb 202399.32
Wed, 22 Feb 202399.94
Tue, 21 Feb 2023100.57
Mon, 20 Feb 202399.50
Fri, 17 Feb 202399.26
Thu, 16 Feb 202399.41
Wed, 15 Feb 202399.44
Tue, 14 Feb 2023100.82
Mon, 13 Feb 2023100.40
Fri, 10 Feb 202399.62
Thu, 9 Feb 2023100.28
Wed, 8 Feb 202399.85
Tue, 7 Feb 202399.54
Mon, 6 Feb 202399.45
Fri, 3 Feb 202399.51
Thu, 2 Feb 2023100.90
Wed, 1 Feb 2023100.77
Tue, 31 Jan 2023100.64
Mon, 30 Jan 2023100.90
Fri, 27 Jan 2023100.79
Thu, 26 Jan 2023100.72
Wed, 25 Jan 2023100.73
Tue, 24 Jan 2023100.43
Mon, 23 Jan 2023100.71
Fri, 20 Jan 2023100.17
Thu, 19 Jan 2023100.53
Wed, 18 Jan 2023100.83
Tue, 17 Jan 2023100.21
Mon, 16 Jan 202399.66
Fri, 13 Jan 202399.21
Thu, 12 Jan 202398.90
Wed, 11 Jan 202399.00
Tue, 10 Jan 202399.18
Mon, 9 Jan 2023100.14
Fri, 6 Jan 202399.46
Thu, 5 Jan 202398.10
Wed, 4 Jan 202399.66
Tue, 3 Jan 202399.51

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"