1. Central bank exchange rates
  2. Bank of England
  3. INR
  4. 2010

Bank of England INR rates in 2010

Average 1 GBP = 70.622 INR

The mean of all 253 publications in 2010, ranging from 65.667 to 75.312 INR.

65.0070.0075.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in INR, newest first, one row per publication.

DateRate
Fri, 31 Dec 201069.997
Thu, 30 Dec 201068.990
Wed, 29 Dec 201069.382
Fri, 24 Dec 201069.481
Thu, 23 Dec 201069.529
Wed, 22 Dec 201069.326
Tue, 21 Dec 201070.033
Mon, 20 Dec 201070.453
Fri, 17 Dec 201069.881
Thu, 16 Dec 201071.122
Wed, 15 Dec 201070.811
Tue, 14 Dec 201070.986
Mon, 13 Dec 201071.662
Fri, 10 Dec 201071.208
Thu, 9 Dec 201071.071
Wed, 8 Dec 201071.208
Tue, 7 Dec 201070.714
Mon, 6 Dec 201070.380
Fri, 3 Dec 201070.626
Thu, 2 Dec 201070.308
Wed, 1 Dec 201070.673
Tue, 30 Nov 201071.515
Mon, 29 Nov 201071.438
Fri, 26 Nov 201071.537
Thu, 25 Nov 201071.788
Wed, 24 Nov 201072.017
Tue, 23 Nov 201072.604
Mon, 22 Nov 201072.505
Fri, 19 Nov 201072.422
Thu, 18 Nov 201072.239
Wed, 17 Nov 201071.914
Tue, 16 Nov 201072.276
Mon, 15 Nov 201072.587
Fri, 12 Nov 201072.277
Thu, 11 Nov 201071.830
Wed, 10 Nov 201071.108
Tue, 9 Nov 201071.310
Mon, 8 Nov 201071.572
Fri, 5 Nov 201071.207
Thu, 4 Nov 201071.787
Wed, 3 Nov 201071.399
Tue, 2 Nov 201070.923
Mon, 1 Nov 201071.217
Fri, 29 Oct 201071.035
Thu, 28 Oct 201070.745
Wed, 27 Oct 201070.355
Tue, 26 Oct 201070.664
Mon, 25 Oct 201069.826
Fri, 22 Oct 201069.810
Thu, 21 Oct 201069.887
Wed, 20 Oct 201070.238
Tue, 19 Oct 201069.726
Mon, 18 Oct 201070.437
Fri, 15 Oct 201070.713
Thu, 14 Oct 201070.778
Wed, 13 Oct 201070.281
Tue, 12 Oct 201070.345
Mon, 11 Oct 201070.662
Fri, 8 Oct 201070.758
Thu, 7 Oct 201070.539
Wed, 6 Oct 201070.342
Tue, 5 Oct 201070.804
Mon, 4 Oct 201070.555
Fri, 1 Oct 201070.217
Thu, 30 Sep 201070.220
Wed, 29 Sep 201070.978
Tue, 28 Sep 201071.272
Mon, 27 Sep 201071.249
Fri, 24 Sep 201071.554
Thu, 23 Sep 201071.572
Wed, 22 Sep 201071.295
Tue, 21 Sep 201070.892
Mon, 20 Sep 201071.093
Fri, 17 Sep 201071.708
Thu, 16 Sep 201072.177
Wed, 15 Sep 201072.353
Tue, 14 Sep 201071.730
Mon, 13 Sep 201071.460
Fri, 10 Sep 201071.263
Thu, 9 Sep 201071.761
Wed, 8 Sep 201072.114
Tue, 7 Sep 201071.575
Mon, 6 Sep 201071.701
Fri, 3 Sep 201071.881
Thu, 2 Sep 201071.966
Wed, 1 Sep 201072.283
Tue, 31 Aug 201072.194
Fri, 27 Aug 201072.516
Thu, 26 Aug 201072.921
Wed, 25 Aug 201072.312
Tue, 24 Aug 201072.482
Mon, 23 Aug 201072.398
Fri, 20 Aug 201072.291
Thu, 19 Aug 201072.478
Wed, 18 Aug 201072.651
Tue, 17 Aug 201072.525
Mon, 16 Aug 201073.182
Fri, 13 Aug 201072.678
Thu, 12 Aug 201072.877
Wed, 11 Aug 201073.095
Tue, 10 Aug 201072.906
Mon, 9 Aug 201073.542
Fri, 6 Aug 201073.733
Thu, 5 Aug 201073.003
Wed, 4 Aug 201073.185
Tue, 3 Aug 201073.588
Mon, 2 Aug 201073.277
Fri, 30 Jul 201072.644
Thu, 29 Jul 201072.645
Wed, 28 Jul 201072.995
Tue, 27 Jul 201072.567
Mon, 26 Jul 201072.801
Fri, 23 Jul 201072.274
Thu, 22 Jul 201071.909
Wed, 21 Jul 201071.646
Tue, 20 Jul 201072.026
Mon, 19 Jul 201071.646
Fri, 16 Jul 201071.775
Thu, 15 Jul 201071.532
Wed, 14 Jul 201071.326
Tue, 13 Jul 201070.912
Mon, 12 Jul 201070.350
Fri, 9 Jul 201070.511
Thu, 8 Jul 201070.931
Wed, 7 Jul 201071.407
Tue, 6 Jul 201071.179
Mon, 5 Jul 201070.677
Fri, 2 Jul 201070.747
Thu, 1 Jul 201070.449
Wed, 30 Jun 201069.461
Tue, 29 Jun 201069.916
Mon, 28 Jun 201069.807
Fri, 25 Jun 201069.456
Thu, 24 Jun 201069.754
Wed, 23 Jun 201068.970
Tue, 22 Jun 201068.114
Mon, 21 Jun 201067.533
Fri, 18 Jun 201068.333
Thu, 17 Jun 201068.271
Wed, 16 Jun 201068.923
Tue, 15 Jun 201068.917
Mon, 14 Jun 201068.757
Fri, 11 Jun 201068.086
Thu, 10 Jun 201068.774
Wed, 9 Jun 201068.524
Tue, 8 Jun 201067.312
Mon, 7 Jun 201068.255
Fri, 4 Jun 201068.241
Thu, 3 Jun 201068.075
Wed, 2 Jun 201068.348
Tue, 1 Jun 201069.222
Fri, 28 May 201066.981
Thu, 27 May 201067.630
Wed, 26 May 201068.111
Tue, 25 May 201068.115
Mon, 24 May 201067.682
Fri, 21 May 201067.784
Thu, 20 May 201066.983
Wed, 19 May 201066.495
Tue, 18 May 201065.718
Mon, 17 May 201065.667
Fri, 14 May 201065.810
Thu, 13 May 201066.073
Wed, 12 May 201066.982
Tue, 11 May 201067.245
Mon, 10 May 201067.110
Fri, 7 May 201066.693
Thu, 6 May 201067.846
Wed, 5 May 201067.758
Tue, 4 May 201067.371
Fri, 30 Apr 201067.722
Thu, 29 Apr 201068.013
Wed, 28 Apr 201067.724
Tue, 27 Apr 201068.166
Mon, 26 Apr 201068.556
Fri, 23 Apr 201068.183
Thu, 22 Apr 201068.649
Wed, 21 Apr 201068.514
Tue, 20 Apr 201068.287
Mon, 19 Apr 201068.329
Fri, 16 Apr 201068.195
Thu, 15 Apr 201068.878
Wed, 14 Apr 201068.372
Tue, 13 Apr 201068.404
Mon, 12 Apr 201068.493
Fri, 9 Apr 201067.923
Thu, 8 Apr 201067.730
Wed, 7 Apr 201067.650
Tue, 6 Apr 201067.498
Thu, 1 Apr 201068.471
Wed, 31 Mar 201067.986
Tue, 30 Mar 201067.929
Mon, 29 Mar 201067.227
Fri, 26 Mar 201067.330
Thu, 25 Mar 201067.734
Wed, 24 Mar 201067.747
Tue, 23 Mar 201068.445
Mon, 22 Mar 201068.561
Fri, 19 Mar 201068.066
Thu, 18 Mar 201069.296
Wed, 17 Mar 201069.279
Tue, 16 Mar 201069.077
Mon, 15 Mar 201068.539
Fri, 12 Mar 201068.966
Thu, 11 Mar 201068.569
Wed, 10 Mar 201067.896
Tue, 9 Mar 201068.369
Mon, 8 Mar 201068.606
Fri, 5 Mar 201068.782
Thu, 4 Mar 201069.090
Wed, 3 Mar 201069.049
Tue, 2 Mar 201068.567
Mon, 1 Mar 201068.931
Fri, 26 Feb 201070.175
Thu, 25 Feb 201070.644
Wed, 24 Feb 201071.510
Tue, 23 Feb 201071.340
Mon, 22 Feb 201071.457
Fri, 19 Feb 201071.327
Thu, 18 Feb 201072.305
Wed, 17 Feb 201072.359
Tue, 16 Feb 201072.321
Mon, 15 Feb 201072.513
Fri, 12 Feb 201072.677
Thu, 11 Feb 201072.483
Wed, 10 Feb 201072.469
Tue, 9 Feb 201072.613
Mon, 8 Feb 201073.250
Fri, 5 Feb 201073.034
Thu, 4 Feb 201073.000
Wed, 3 Feb 201073.266
Tue, 2 Feb 201073.753
Mon, 1 Feb 201073.591
Fri, 29 Jan 201073.980
Thu, 28 Jan 201074.839
Wed, 27 Jan 201075.312
Tue, 26 Jan 201074.042
Mon, 25 Jan 201074.695
Fri, 22 Jan 201074.683
Thu, 21 Jan 201074.470
Wed, 20 Jan 201075.013
Tue, 19 Jan 201074.926
Mon, 18 Jan 201074.571
Fri, 15 Jan 201074.171
Thu, 14 Jan 201074.327
Wed, 13 Jan 201074.177
Tue, 12 Jan 201073.766
Mon, 11 Jan 201073.308
Fri, 8 Jan 201072.602
Thu, 7 Jan 201072.887
Wed, 6 Jan 201073.256
Tue, 5 Jan 201074.000
Mon, 4 Jan 201074.552

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"